RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2017 16:56:54 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,9 | 370 | 952,1 | 390 | 952,9 | 440 |
| 26.05.2017 16:54:09 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,9 | 370 | 952,1 | 390 | 952,9 | 440 |
| 26.05.2017 16:54:09 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,9 | 370 | 952,1 | 390 | 952,9 | 440 |
| 26.05.2017 16:54:09 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,9 | 370 | 952,1 | 390 | 952,9 | 440 |
| 26.05.2017 16:54:09 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,1 | 420 | 952,9 | 470 |
| 26.05.2017 16:54:09 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,1 | 420 | 952,9 | 470 |
| 26.05.2017 16:54:09 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,1 | 420 | 952,9 | 470 |
| 26.05.2017 16:45:19 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,8 | 20 | 951,9 | 420 | 952,1 | 440 |
| 26.05.2017 16:45:19 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,8 | 20 | 951,9 | 420 | 952,1 | 440 |
| 26.05.2017 16:17:37 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,8 | 20 | 951,9 | 420 | 952,1 | 440 |
| 26.05.2017 16:17:30 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,8 | 20 | 951,9 | 420 | 952,0 | 440 |
| 26.05.2017 16:17:30 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,8 | 20 | 951,9 | 420 | 952,0 | 440 |
| 26.05.2017 16:15:41 | 225 | 943,4 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 16:15:41 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 16:14:43 | 225 | 944,4 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 16:14:43 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 16:09:29 | 225 | 945,0 | 220 | 945,5 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 16:09:29 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 16:08:32 | 225 | 944,5 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 16:08:32 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 16:07:22 | 225 | 943,5 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 16:07:22 | 225 | 943,5 | 25 | 945,0 | 20 | 946,0 | 951,9 | 400 | 952,0 | 420 | 952,1 | 440 |
| 26.05.2017 15:53:00 | 225 | 943,5 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:52:59 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:52:08 | 225 | 942,5 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:52:07 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:40:56 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:40:55 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:40:10 | 225 | 942,5 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:40:10 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:26:09 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:26:09 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:25:40 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 40 | 952,1 | 60 | 952,9 | 110 |
| 26.05.2017 15:25:40 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 40 | 952,1 | 60 | 952,9 | 110 |
| 26.05.2017 15:25:40 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,8 | 60 |
| 26.05.2017 15:25:40 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,8 | 60 |
| 26.05.2017 15:16:28 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,1 | 20 | 952,8 | 40 | 952,9 | 90 |
| 26.05.2017 15:16:15 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,1 | 20 | 952,8 | 40 | 952,9 | 90 |
| 26.05.2017 15:16:08 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,1 | 20 | 952,8 | 40 | 952,9 | 90 |
| 26.05.2017 15:16:08 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,1 | 20 | 952,8 | 40 | 952,9 | 90 |
| 26.05.2017 15:16:08 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:16:08 | 75 | 942,1 | 25 | 945,0 | 20 | 946,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:16:08 | 105 | 942,0 | 55 | 942,1 | 5 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:16:08 | 105 | 942,0 | 55 | 942,1 | 5 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 15:16:08 | 105 | 942,0 | 55 | 942,1 | 5 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 26.05.2017 14:30:11 | 105 | 942,0 | 55 | 942,1 | 5 | 945,0 | 946,0 | 30 | 952,0 | 50 | 952,1 | 70 |
| 26.05.2017 14:26:37 | 105 | 942,0 | 55 | 942,1 | 5 | 945,0 | 946,0 | 30 | 952,0 | 50 | 952,1 | 70 |
| 26.05.2017 14:26:37 | 105 | 942,0 | 55 | 942,1 | 5 | 945,0 | 946,0 | 30 | 952,0 | 50 | 952,1 | 70 |
| 26.05.2017 14:26:37 | 105 | 942,0 | 55 | 942,1 | 5 | 945,0 | 946,0 | 30 | 952,0 | 50 | 952,1 | 70 |
| 26.05.2017 14:13:56 | 105 | 942,0 | 55 | 942,1 | 5 | 945,0 | 946,0 | 50 | 952,0 | 70 | 952,1 | 90 |