RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2017 16:32:57 | 200 | 936,0 | 100 | 938,0 | 50 | 938,1 | 942,5 | 20 | 943,2 | 40 | 943,5 | 240 |
| 23.05.2017 16:20:25 | 200 | 936,0 | 100 | 938,0 | 50 | 938,1 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:20:25 | 200 | 936,0 | 100 | 938,0 | 50 | 938,1 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:19:42 | 200 | 935,4 | 150 | 936,0 | 50 | 938,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:19:42 | 200 | 935,4 | 150 | 936,0 | 50 | 938,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:15:55 | 200 | 935,4 | 150 | 936,0 | 50 | 938,0 | 939,0 | 24 | 942,5 | 44 | 943,0 | 88 |
| 23.05.2017 16:15:55 | 200 | 935,4 | 150 | 936,0 | 50 | 938,0 | 939,0 | 24 | 942,5 | 44 | 943,0 | 88 |
| 23.05.2017 16:15:55 | 200 | 935,4 | 150 | 936,0 | 50 | 938,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:15:55 | 200 | 935,4 | 150 | 936,0 | 50 | 938,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:15:55 | 200 | 935,4 | 150 | 936,0 | 50 | 938,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:15:55 | 170 | 936,0 | 70 | 938,0 | 20 | 939,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:15:55 | 170 | 936,0 | 70 | 938,0 | 20 | 939,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:15:55 | 170 | 936,0 | 70 | 938,0 | 20 | 939,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:12:09 | 76 | 938,0 | 26 | 939,0 | 6 | 940,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:12:09 | 76 | 938,0 | 26 | 939,0 | 6 | 940,0 | 942,5 | 20 | 943,0 | 64 | 943,2 | 84 |
| 23.05.2017 16:11:07 | 76 | 938,0 | 26 | 939,0 | 6 | 940,0 | 943,0 | 44 | 943,2 | 64 | 943,5 | 264 |
| 23.05.2017 16:11:07 | 76 | 938,0 | 26 | 939,0 | 6 | 940,0 | 943,0 | 44 | 943,2 | 64 | 943,5 | 264 |
| 23.05.2017 16:08:06 | 76 | 938,0 | 26 | 939,0 | 6 | 940,0 | 943,2 | 20 | 943,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:08:06 | 76 | 938,0 | 26 | 939,0 | 6 | 940,0 | 943,2 | 20 | 943,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:08:06 | 76 | 938,0 | 26 | 939,0 | 6 | 940,0 | 943,2 | 20 | 943,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:08:06 | 120 | 938,0 | 70 | 939,0 | 50 | 940,0 | 943,2 | 20 | 943,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:08:06 | 120 | 938,0 | 70 | 939,0 | 50 | 940,0 | 943,2 | 20 | 943,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:08:06 | 120 | 938,0 | 70 | 939,0 | 50 | 940,0 | 943,2 | 20 | 943,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:06:42 | 76 | 939,0 | 56 | 940,0 | 6 | 940,1 | 943,2 | 20 | 943,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:06:38 | 76 | 939,0 | 56 | 940,0 | 6 | 940,1 | 943,2 | 20 | 945,0 | 40 | 951,9 | 41 |
| 23.05.2017 16:00:55 | 76 | 939,0 | 56 | 940,0 | 6 | 940,1 | 943,2 | 20 | 944,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:00:55 | 76 | 939,0 | 56 | 940,0 | 6 | 940,1 | 943,2 | 20 | 944,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:00:55 | 76 | 939,0 | 56 | 940,0 | 6 | 940,1 | 943,2 | 20 | 944,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:00:22 | 80 | 939,0 | 60 | 940,0 | 10 | 940,1 | 943,2 | 20 | 944,5 | 220 | 945,0 | 240 |
| 23.05.2017 16:00:22 | 80 | 939,0 | 60 | 940,0 | 10 | 940,1 | 943,2 | 20 | 944,5 | 220 | 945,0 | 240 |
| 23.05.2017 15:55:21 | 80 | 939,0 | 60 | 940,0 | 10 | 940,1 | 944,5 | 200 | 945,0 | 220 | 951,9 | 221 |
| 23.05.2017 15:55:21 | 80 | 939,0 | 60 | 940,0 | 10 | 940,1 | 944,5 | 200 | 945,0 | 220 | 951,9 | 221 |
| 23.05.2017 15:55:21 | 80 | 939,0 | 60 | 940,0 | 10 | 940,1 | 944,5 | 200 | 945,0 | 220 | 951,9 | 221 |
| 23.05.2017 15:51:08 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 944,5 | 200 | 945,0 | 220 | 951,9 | 221 |
| 23.05.2017 15:51:08 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 944,5 | 200 | 945,0 | 220 | 951,9 | 221 |
| 23.05.2017 15:51:06 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 951,9 | 21 | 952,6 | 41 |
| 23.05.2017 15:47:41 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 945,5 | 220 | 951,9 | 221 |
| 23.05.2017 15:47:39 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 951,9 | 21 | 952,6 | 41 |
| 23.05.2017 15:46:41 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 946,7 | 220 | 951,9 | 221 |
| 23.05.2017 15:46:37 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 951,9 | 21 | 952,6 | 41 |
| 23.05.2017 15:35:08 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 945,1 | 220 | 951,9 | 221 |
| 23.05.2017 15:35:05 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 951,9 | 21 | 952,6 | 41 |
| 23.05.2017 15:32:32 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 946,2 | 220 | 951,9 | 221 |
| 23.05.2017 15:32:31 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 951,9 | 21 | 952,6 | 41 |
| 23.05.2017 15:32:19 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 947,3 | 220 | 951,9 | 221 |
| 23.05.2017 15:32:16 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 951,9 | 21 | 952,6 | 41 |
| 23.05.2017 15:16:49 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 946,3 | 220 | 951,9 | 221 |
| 23.05.2017 15:16:44 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 951,9 | 21 | 952,6 | 41 |
| 23.05.2017 15:07:25 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 945,3 | 220 | 951,9 | 221 |
| 23.05.2017 15:07:25 | 120 | 939,0 | 100 | 940,0 | 50 | 940,1 | 945,0 | 20 | 945,3 | 220 | 951,9 | 221 |