RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2017 16:40:01 | 160 | 958,1 | 60 | 958,5 | 10 | 959,0 | 975,0 | 200 | 976,2 | 400 | 976,9 | 450 |
| 18.05.2017 16:28:52 | 160 | 958,1 | 60 | 958,5 | 10 | 959,0 | 975,0 | 200 | 976,2 | 400 | 976,9 | 450 |
| 18.05.2017 16:28:52 | 160 | 958,1 | 60 | 958,5 | 10 | 959,0 | 975,0 | 200 | 976,2 | 400 | 976,9 | 450 |
| 18.05.2017 16:27:58 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 975,0 | 200 | 976,2 | 400 | 976,9 | 450 |
| 18.05.2017 16:27:58 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 975,0 | 200 | 976,2 | 400 | 976,9 | 450 |
| 18.05.2017 16:20:31 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 976,2 | 200 | 976,9 | 250 | 977,0 | 384 |
| 18.05.2017 16:20:31 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 976,2 | 200 | 976,9 | 250 | 977,0 | 384 |
| 18.05.2017 16:17:26 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 975,0 | 100 | 976,2 | 300 | 976,9 | 350 |
| 18.05.2017 16:17:26 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 975,0 | 100 | 976,2 | 300 | 976,9 | 350 |
| 18.05.2017 16:13:10 | 162 | 958,1 | 62 | 958,5 | 12 | 963,1 | 975,0 | 100 | 976,2 | 300 | 976,9 | 350 |
| 18.05.2017 16:13:10 | 162 | 958,1 | 62 | 958,5 | 12 | 963,1 | 975,0 | 100 | 976,2 | 300 | 976,9 | 350 |
| 18.05.2017 16:11:29 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 975,0 | 100 | 976,2 | 300 | 976,9 | 350 |
| 18.05.2017 16:11:29 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 975,0 | 100 | 976,2 | 300 | 976,9 | 350 |
| 18.05.2017 16:11:20 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 971,0 | 100 | 975,0 | 200 | 976,2 | 400 |
| 18.05.2017 16:08:01 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 971,0 | 100 | 976,2 | 300 | 976,9 | 350 |
| 18.05.2017 16:07:58 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 971,0 | 100 | 976,9 | 150 | 977,0 | 284 |
| 18.05.2017 16:07:57 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 971,0 | 100 | 976,9 | 150 | 977,0 | 284 |
| 18.05.2017 16:07:57 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 971,0 | 100 | 976,9 | 150 | 977,0 | 284 |
| 18.05.2017 16:07:06 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 971,0 | 100 | 976,9 | 150 | 977,0 | 284 |
| 18.05.2017 16:07:06 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 971,0 | 100 | 976,9 | 150 | 977,0 | 284 |
| 18.05.2017 15:50:15 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 976,9 | 50 | 977,0 | 184 | 977,2 | 384 |
| 18.05.2017 15:50:15 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 976,9 | 50 | 977,0 | 184 | 977,2 | 384 |
| 18.05.2017 15:47:49 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 977,2 | 334 | 978,1 | 335 |
| 18.05.2017 15:47:47 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:47:47 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:47:47 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:47:46 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 976,2 | 200 | 977,0 | 334 | 978,1 | 335 |
| 18.05.2017 15:46:17 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 976,2 | 200 | 977,0 | 334 | 978,1 | 335 |
| 18.05.2017 15:46:17 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 976,2 | 200 | 977,0 | 334 | 978,1 | 335 |
| 18.05.2017 15:46:14 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:46:14 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:46:14 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 977,2 | 334 | 978,1 | 335 |
| 18.05.2017 15:44:40 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 977,2 | 334 | 978,1 | 335 |
| 18.05.2017 15:44:37 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:44:37 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:44:37 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 978,2 | 335 |
| 18.05.2017 15:44:16 | 350 | 958,1 | 250 | 958,2 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 978,2 | 335 |
| 18.05.2017 15:44:14 | 350 | 958,1 | 250 | 958,2 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:44:13 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:44:13 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:44:13 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:42:52 | 350 | 958,1 | 250 | 958,5 | 200 | 959,2 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:42:49 | 350 | 958,1 | 250 | 958,5 | 200 | 959,2 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:42:49 | 350 | 958,1 | 250 | 958,5 | 200 | 959,2 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:42:49 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:42:49 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:42:23 | 350 | 958,1 | 250 | 958,5 | 200 | 960,2 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:42:23 | 350 | 958,1 | 250 | 958,5 | 200 | 960,2 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:42:23 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |
| 18.05.2017 15:42:23 | 180 | 958,0 | 150 | 958,1 | 50 | 958,5 | 977,0 | 134 | 978,1 | 135 | 979,0 | 185 |