RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2017 16:54:30 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 974,9 | 50 | 978,0 | 70 | 978,8 | 120 |
| 17.05.2017 16:54:30 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 974,9 | 50 | 978,0 | 70 | 978,8 | 120 |
| 17.05.2017 16:09:27 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 16:09:27 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 16:08:32 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 976,0 | 2 | 978,0 | 22 | 978,8 | 72 |
| 17.05.2017 16:08:32 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 976,0 | 2 | 978,0 | 22 | 978,8 | 72 |
| 17.05.2017 16:02:46 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 16:02:46 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 16:02:46 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 16:00:58 | 260 | 968,0 | 250 | 969,4 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:52:50 | 260 | 968,0 | 250 | 969,4 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:52:49 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:52:49 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:50:22 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:50:22 | 260 | 968,0 | 250 | 970,0 | 200 | 970,4 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:50:22 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:50:22 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:33:05 | 260 | 968,0 | 250 | 970,0 | 200 | 971,4 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:33:05 | 260 | 968,0 | 250 | 970,0 | 200 | 971,4 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:33:05 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:33:05 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:29:19 | 260 | 968,0 | 250 | 970,0 | 200 | 970,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:29:19 | 260 | 968,0 | 250 | 970,0 | 200 | 970,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:29:18 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:29:18 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:27:50 | 260 | 968,0 | 250 | 970,0 | 200 | 971,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:27:50 | 260 | 968,0 | 250 | 970,0 | 200 | 971,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:27:50 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:27:50 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:27:42 | 260 | 968,0 | 250 | 970,0 | 200 | 972,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:27:42 | 260 | 968,0 | 250 | 970,0 | 200 | 972,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:27:42 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:27:42 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:24:18 | 260 | 968,0 | 250 | 970,0 | 200 | 973,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:24:18 | 260 | 968,0 | 250 | 970,0 | 200 | 973,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:24:18 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:24:18 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:17:13 | 260 | 968,0 | 250 | 970,0 | 200 | 972,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:17:13 | 260 | 968,0 | 250 | 970,0 | 200 | 972,3 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:17:13 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:17:13 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:16:04 | 260 | 968,0 | 250 | 970,0 | 200 | 971,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:16:04 | 260 | 968,0 | 250 | 970,0 | 200 | 971,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:16:04 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:08:49 | 260 | 968,0 | 250 | 969,9 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:08:49 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:06:06 | 260 | 968,0 | 250 | 968,8 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:06:06 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:06:02 | 260 | 968,0 | 250 | 969,8 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |
| 17.05.2017 15:06:02 | 120 | 965,0 | 60 | 968,0 | 50 | 970,0 | 978,0 | 20 | 978,8 | 70 | 979,0 | 170 |