RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.05. 17:00 15.05. 17:00 17.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2017 16:39:39	270	970,0	220	970,2	200	970,6	975,0	100	976,0	150	976,1	170
16.05.2017 16:39:39	270	970,0	220	970,2	200	970,6	975,0	100	976,0	150	976,1	170
16.05.2017 16:05:17	270	970,0	220	970,2	200	970,6	975,0	100	976,0	150	976,1	170
16.05.2017 16:05:17	270	970,0	220	970,2	200	970,6	975,0	100	976,0	150	976,1	170
16.05.2017 16:05:17	90	969,8	70	970,0	20	970,2	975,0	100	976,0	150	976,1	170
16.05.2017 16:03:25	90	969,8	70	970,0	20	970,2	975,0	100	976,0	150	976,1	170
16.05.2017 16:03:25	90	969,8	70	970,0	20	970,2	975,0	100	976,0	150	976,1	170
16.05.2017 15:55:33	90	969,8	70	970,0	20	970,2	976,0	50	976,1	70	978,0	270
16.05.2017 15:55:32	90	969,8	70	970,0	20	970,2	976,0	50	976,1	70	978,0	270
16.05.2017 15:55:32	90	969,8	70	970,0	20	970,2	976,0	50	976,1	70	978,0	270
16.05.2017 15:07:09	270	970,0	220	970,2	200	970,6	976,0	50	976,1	70	978,0	270
16.05.2017 15:07:09	270	970,0	220	970,2	200	970,6	976,0	50	976,1	70	978,0	270
16.05.2017 13:13:22	270	970,0	220	970,2	200	970,6	976,1	20	978,0	220	979,0	270
16.05.2017 13:12:21	270	970,0	220	970,2	200	970,6	976,1	20	978,0	220	979,0	270
16.05.2017 13:00:17	240	969,8	220	970,2	200	970,6	976,1	20	978,0	220	979,0	270
16.05.2017 13:00:17	240	969,8	220	970,2	200	970,6	976,1	20	978,0	220	979,0	270
16.05.2017 13:00:16	90	965,0	40	969,8	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 13:00:16	90	965,0	40	969,8	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 12:14:53	240	969,8	220	970,2	200	972,4	976,1	20	978,0	220	979,0	270
16.05.2017 12:14:53	240	969,8	220	970,2	200	972,4	976,1	20	978,0	220	979,0	270
16.05.2017 12:14:53	90	965,0	40	969,8	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 12:14:53	90	965,0	40	969,8	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:50	240	969,8	220	970,2	200	973,4	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:50	240	969,8	220	970,2	200	973,4	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:50	90	965,0	40	969,8	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:50	90	965,0	40	969,8	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:45	95	969,8	75	970,2	55	972,8	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:45	95	969,8	75	970,2	55	972,8	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:45	95	969,8	75	970,2	55	972,8	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:45	240	969,8	220	970,2	200	972,8	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:45	240	969,8	220	970,2	200	972,8	976,1	20	978,0	220	979,0	270
16.05.2017 12:08:45	240	969,8	220	970,2	200	972,8	976,1	20	978,0	220	979,0	270
16.05.2017 11:29:36	375	970,2	355	972,8	155	973,1	976,1	20	978,0	220	979,0	270
16.05.2017 11:29:35	195	969,8	175	970,2	155	973,1	976,1	20	978,0	220	979,0	270
16.05.2017 11:25:01	375	970,2	355	971,8	155	973,1	976,1	20	978,0	220	979,0	270
16.05.2017 11:25:00	195	969,8	175	970,2	155	973,1	976,1	20	978,0	220	979,0	270
16.05.2017 11:14:45	375	970,2	355	973,0	155	973,1	976,1	20	978,0	220	979,0	270
16.05.2017 11:14:45	375	970,2	355	973,0	155	973,1	976,1	20	978,0	220	979,0	270
16.05.2017 11:14:31	240	969,8	220	970,2	200	973,0	976,1	20	978,0	220	979,0	270
16.05.2017 10:59:33	375	970,0	220	970,2	200	973,0	976,1	20	978,0	220	979,0	270
16.05.2017 10:59:33	375	970,0	220	970,2	200	973,0	976,1	20	978,0	220	979,0	270
16.05.2017 10:59:33	195	969,8	175	970,0	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 10:59:33	195	969,8	175	970,0	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 10:52:31	375	970,0	220	970,2	200	974,0	976,1	20	978,0	220	979,0	270
16.05.2017 10:52:31	375	970,0	220	970,2	200	974,0	976,1	20	978,0	220	979,0	270
16.05.2017 10:52:31	195	969,8	175	970,0	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 10:52:31	195	969,8	175	970,0	20	970,2	976,1	20	978,0	220	979,0	270
16.05.2017 10:28:00	375	970,0	220	970,2	200	975,1	976,1	20	978,0	220	979,0	270
16.05.2017 10:25:26	375	970,0	220	970,2	200	975,1	976,1	20	978,0	220	979,0	270
16.05.2017 10:25:26	375	970,0	220	970,2	200	975,1	976,1	20	978,0	220	979,0	270

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies