RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2017 16:36:42 | 450 | 969,8 | 430 | 975,0 | 200 | 976,1 | 979,0 | 50 | 980,0 | 210 | 980,5 | 260 |
| 15.05.2017 16:36:42 | 450 | 969,8 | 430 | 975,0 | 200 | 976,1 | 979,0 | 50 | 980,0 | 210 | 980,5 | 260 |
| 15.05.2017 16:17:44 | 450 | 969,8 | 430 | 975,0 | 200 | 976,1 | 979,0 | 50 | 980,0 | 210 | 980,5 | 260 |
| 15.05.2017 16:17:44 | 450 | 969,8 | 430 | 975,0 | 200 | 976,1 | 979,0 | 50 | 980,0 | 210 | 980,5 | 260 |
| 15.05.2017 16:17:44 | 300 | 965,0 | 250 | 969,8 | 230 | 975,0 | 979,0 | 50 | 980,0 | 210 | 980,5 | 260 |
| 15.05.2017 16:17:44 | 300 | 965,0 | 250 | 969,8 | 230 | 975,0 | 979,0 | 50 | 980,0 | 210 | 980,5 | 260 |
| 15.05.2017 16:17:41 | 450 | 969,8 | 430 | 975,0 | 200 | 975,1 | 979,0 | 50 | 980,0 | 210 | 980,5 | 260 |
| 15.05.2017 16:14:26 | 450 | 969,8 | 430 | 975,0 | 200 | 975,1 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:14:22 | 450 | 969,8 | 430 | 975,0 | 200 | 975,1 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:14:22 | 450 | 969,8 | 430 | 975,0 | 200 | 975,1 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:13:37 | 450 | 969,8 | 430 | 975,0 | 200 | 975,1 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:13:37 | 450 | 969,8 | 430 | 975,0 | 200 | 975,1 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:13:36 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:13:36 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:13:26 | 450 | 969,8 | 430 | 975,0 | 200 | 976,1 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:13:26 | 450 | 969,8 | 430 | 975,0 | 200 | 976,1 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:09:40 | 450 | 969,8 | 430 | 975,0 | 200 | 976,1 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:09:40 | 450 | 969,8 | 430 | 975,0 | 200 | 976,1 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:09:40 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:09:40 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:05:35 | 550 | 968,3 | 450 | 969,8 | 430 | 975,0 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:05:35 | 550 | 968,3 | 450 | 969,8 | 430 | 975,0 | 979,0 | 50 | 980,0 | 110 | 980,5 | 160 |
| 15.05.2017 16:01:14 | 550 | 968,3 | 450 | 969,8 | 430 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 16:01:14 | 550 | 968,3 | 450 | 969,8 | 430 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 16:01:14 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 16:01:14 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 16:01:00 | 450 | 969,8 | 430 | 975,0 | 200 | 976,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 16:01:00 | 450 | 969,8 | 430 | 975,0 | 200 | 976,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 16:00:59 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 16:00:59 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:47:42 | 550 | 968,3 | 450 | 969,8 | 430 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:47:42 | 550 | 968,3 | 450 | 969,8 | 430 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:47:42 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:34:06 | 450 | 969,8 | 430 | 974,0 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:34:06 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:30:03 | 450 | 969,8 | 430 | 973,0 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:30:03 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:25:29 | 450 | 969,8 | 430 | 974,0 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:25:29 | 450 | 969,8 | 430 | 974,0 | 230 | 975,0 | 980,0 | 60 | 980,5 | 110 | 980,8 | 210 |
| 15.05.2017 15:24:50 | 450 | 969,8 | 430 | 974,0 | 230 | 975,0 | 980,0 | 10 | 980,5 | 60 | 980,8 | 160 |
| 15.05.2017 15:24:50 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 10 | 980,5 | 60 | 980,8 | 160 |
| 15.05.2017 15:24:50 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 10 | 980,5 | 60 | 980,8 | 160 |
| 15.05.2017 15:22:39 | 450 | 969,8 | 430 | 975,0 | 200 | 975,3 | 980,0 | 10 | 980,5 | 60 | 980,8 | 160 |
| 15.05.2017 15:22:39 | 450 | 969,8 | 430 | 975,0 | 200 | 975,3 | 980,0 | 10 | 980,5 | 60 | 980,8 | 160 |
| 15.05.2017 15:22:39 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,0 | 10 | 980,5 | 60 | 980,8 | 160 |
| 15.05.2017 15:00:07 | 450 | 969,8 | 430 | 974,3 | 230 | 975,0 | 980,0 | 10 | 980,5 | 60 | 980,8 | 160 |
| 15.05.2017 15:00:07 | 450 | 969,8 | 430 | 974,3 | 230 | 975,0 | 980,0 | 10 | 980,5 | 60 | 980,8 | 160 |
| 15.05.2017 14:50:20 | 450 | 969,8 | 430 | 974,3 | 230 | 975,0 | 980,5 | 50 | 980,8 | 150 | 980,9 | 200 |
| 15.05.2017 14:50:20 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,5 | 50 | 980,8 | 150 | 980,9 | 200 |
| 15.05.2017 14:50:20 | 350 | 968,3 | 250 | 969,8 | 230 | 975,0 | 980,5 | 50 | 980,8 | 150 | 980,9 | 200 |