RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2017 16:26:10 | 500 | 971,3 | 300 | 973,0 | 280 | 973,5 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:26:10 | 500 | 971,3 | 300 | 973,0 | 280 | 973,5 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:17:05 | 270 | 971,0 | 220 | 971,3 | 20 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:17:05 | 90 | 969,8 | 70 | 971,0 | 20 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:16:37 | 270 | 971,0 | 220 | 972,4 | 20 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:11:52 | 270 | 971,0 | 220 | 972,4 | 20 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:11:52 | 270 | 971,0 | 220 | 972,4 | 20 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:08:49 | 270 | 971,0 | 220 | 972,4 | 20 | 973,0 | 975,0 | 300 | 979,0 | 350 | 979,3 | 400 |
| 11.05.2017 16:08:49 | 270 | 971,0 | 220 | 972,4 | 20 | 973,0 | 975,0 | 300 | 979,0 | 350 | 979,3 | 400 |
| 11.05.2017 16:07:40 | 270 | 971,0 | 220 | 972,4 | 20 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:07:40 | 270 | 971,0 | 220 | 972,4 | 20 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:07:40 | 270 | 971,0 | 220 | 972,4 | 20 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:07:40 | 290 | 971,0 | 240 | 972,4 | 40 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:07:40 | 290 | 971,0 | 240 | 972,4 | 40 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:07:40 | 290 | 971,0 | 240 | 972,4 | 40 | 973,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:00:57 | 270 | 972,4 | 70 | 973,0 | 30 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:00:57 | 270 | 972,4 | 70 | 973,0 | 30 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 16:00:57 | 270 | 972,4 | 70 | 973,0 | 30 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:55:16 | 290 | 972,4 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:55:14 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:54:49 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:54:48 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:54:38 | 290 | 971,5 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:54:38 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:54:38 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:54:35 | 290 | 973,0 | 250 | 975,0 | 200 | 975,7 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:54:35 | 290 | 973,0 | 250 | 975,0 | 200 | 975,7 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:54:34 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:51:15 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:50:44 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:50:44 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:50:42 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 977,9 | 200 | 979,0 | 250 | 979,3 | 300 |
| 11.05.2017 15:50:42 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 977,9 | 200 | 979,0 | 250 | 979,3 | 300 |
| 11.05.2017 15:50:40 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:50:40 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:49:27 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 976,9 | 200 | 979,0 | 250 | 979,3 | 300 |
| 11.05.2017 15:49:27 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 976,9 | 200 | 979,0 | 250 | 979,3 | 300 |
| 11.05.2017 15:49:25 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:49:23 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,1 | 250 | 979,3 | 300 |
| 11.05.2017 15:49:21 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:49:19 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:49:15 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:49:14 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:45:43 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:45:23 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:45:23 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,0 | 50 | 979,3 | 100 | 980,0 | 110 |
| 11.05.2017 15:44:20 | 140 | 971,0 | 90 | 973,0 | 50 | 975,0 | 979,3 | 50 | 980,0 | 60 | 981,0 | 110 |
| 11.05.2017 15:44:15 | 423 | 973,0 | 383 | 973,1 | 50 | 975,0 | 979,3 | 50 | 980,0 | 60 | 981,0 | 110 |
| 11.05.2017 15:07:18 | 716 | 973,1 | 383 | 974,2 | 50 | 975,0 | 979,3 | 50 | 980,0 | 60 | 981,0 | 110 |
| 11.05.2017 14:37:54 | 716 | 973,1 | 383 | 974,2 | 50 | 975,0 | 979,3 | 50 | 980,0 | 60 | 981,6 | 70 |