RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 16:40:41 | 56 | 942,8 | 36 | 945,0 | 35 | 947,0 | 948,0 | 10 | 949,8 | 60 | 950,0 | 140 |
| 05.05.2017 16:40:41 | 56 | 942,8 | 36 | 945,0 | 35 | 947,0 | 948,0 | 10 | 949,8 | 60 | 950,0 | 140 |
| 05.05.2017 16:40:41 | 56 | 942,8 | 36 | 945,0 | 35 | 947,0 | 948,0 | 10 | 949,8 | 60 | 950,0 | 140 |
| 05.05.2017 16:40:06 | 56 | 942,8 | 36 | 945,0 | 35 | 947,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 16:40:06 | 56 | 942,8 | 36 | 945,0 | 35 | 947,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 16:40:06 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 16:40:06 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 16:40:06 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 16:36:46 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 15 | 948,0 | 75 | 949,8 | 125 |
| 05.05.2017 16:36:46 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 15 | 948,0 | 75 | 949,8 | 125 |
| 05.05.2017 16:36:46 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 15 | 948,0 | 75 | 949,8 | 125 |
| 05.05.2017 16:33:37 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 16:33:37 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 16:32:38 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 16:28:55 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 16:28:55 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 16:28:55 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 15:54:23 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 90 | 948,0 | 150 | 949,8 | 200 |
| 05.05.2017 15:54:23 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 90 | 948,0 | 150 | 949,8 | 200 |
| 05.05.2017 15:54:00 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 15:54:00 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 946,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 15:54:00 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:54:00 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:54:00 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:20:17 | 31 | 942,8 | 11 | 945,0 | 10 | 946,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:20:17 | 31 | 942,8 | 11 | 945,0 | 10 | 946,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:19:07 | 271 | 942,0 | 21 | 942,8 | 1 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:11:49 | 31 | 942,8 | 11 | 944,0 | 1 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:11:49 | 31 | 942,8 | 11 | 944,0 | 1 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:11:49 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:11:49 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 15:11:49 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 14:44:44 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 945,0 | 5 | 948,0 | 65 | 949,8 | 115 |
| 05.05.2017 14:44:44 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 945,0 | 5 | 948,0 | 65 | 949,8 | 115 |
| 05.05.2017 14:44:44 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 945,0 | 5 | 948,0 | 65 | 949,8 | 115 |
| 05.05.2017 13:49:24 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 945,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 13:49:24 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 945,0 | 40 | 948,0 | 100 | 949,8 | 150 |
| 05.05.2017 13:49:24 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 13:49:24 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 13:49:24 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 13:39:16 | 40 | 942,8 | 20 | 944,0 | 10 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 13:39:16 | 40 | 942,8 | 20 | 944,0 | 10 | 945,0 | 948,0 | 60 | 949,8 | 110 | 950,0 | 190 |
| 05.05.2017 13:31:09 | 40 | 942,8 | 20 | 944,0 | 10 | 945,0 | 948,0 | 10 | 949,8 | 60 | 950,0 | 140 |
| 05.05.2017 13:31:09 | 40 | 942,8 | 20 | 944,0 | 10 | 945,0 | 948,0 | 10 | 949,8 | 60 | 950,0 | 140 |
| 05.05.2017 13:31:09 | 40 | 942,8 | 20 | 944,0 | 10 | 945,0 | 948,0 | 10 | 949,8 | 60 | 950,0 | 140 |
| 05.05.2017 13:18:37 | 40 | 942,8 | 20 | 944,0 | 10 | 945,0 | 948,0 | 15 | 949,8 | 65 | 950,0 | 145 |
| 05.05.2017 13:18:37 | 40 | 942,8 | 20 | 944,0 | 10 | 945,0 | 948,0 | 15 | 949,8 | 65 | 950,0 | 145 |
| 05.05.2017 12:56:47 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 948,0 | 15 | 949,8 | 65 | 950,0 | 145 |
| 05.05.2017 12:56:47 | 280 | 942,0 | 30 | 942,8 | 10 | 944,0 | 948,0 | 15 | 949,8 | 65 | 950,0 | 145 |
| 05.05.2017 12:05:38 | 290 | 941,2 | 270 | 942,0 | 20 | 942,8 | 948,0 | 15 | 949,8 | 65 | 950,0 | 145 |