RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 16:55:00 | 722 | 938,0 | 72 | 938,1 | 22 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 16:55:00 | 722 | 938,0 | 72 | 938,1 | 22 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 16:07:13 | 94 | 938,1 | 44 | 938,5 | 22 | 938,6 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 16:07:13 | 94 | 938,1 | 44 | 938,5 | 22 | 938,6 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:55 | 722 | 938,0 | 72 | 938,1 | 22 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:51 | 722 | 938,0 | 72 | 938,1 | 22 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:41 | 722 | 938,0 | 72 | 938,1 | 22 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:41 | 722 | 938,0 | 72 | 938,1 | 22 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:41 | 722 | 938,0 | 72 | 938,1 | 22 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:41 | 750 | 938,0 | 100 | 938,1 | 50 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:41 | 750 | 938,0 | 100 | 938,1 | 50 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:41 | 750 | 938,0 | 100 | 938,1 | 50 | 938,5 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:41 | 120 | 938,1 | 70 | 938,5 | 20 | 939,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:41 | 120 | 938,1 | 70 | 938,5 | 20 | 939,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:58:41 | 120 | 938,1 | 70 | 938,5 | 20 | 939,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:31:47 | 72 | 938,5 | 22 | 939,0 | 2 | 940,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:31:43 | 72 | 938,5 | 22 | 939,0 | 2 | 940,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:13:53 | 72 | 938,5 | 22 | 939,0 | 2 | 940,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:13:52 | 72 | 938,5 | 22 | 939,0 | 2 | 940,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:12:24 | 72 | 938,5 | 22 | 939,0 | 2 | 940,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:12:24 | 72 | 938,5 | 22 | 939,0 | 2 | 940,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:12:24 | 72 | 938,5 | 22 | 939,0 | 2 | 940,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:08:59 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 15:08:59 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 941,0 | 246 | 942,0 | 266 | 945,0 | 331 |
| 03.05.2017 14:59:25 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 947,7 | 285 |
| 03.05.2017 14:59:21 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 950,0 | 1 335 |
| 03.05.2017 14:18:23 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 946,7 | 285 |
| 03.05.2017 14:18:20 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 950,0 | 1 335 |
| 03.05.2017 13:14:38 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 947,7 | 285 |
| 03.05.2017 13:14:34 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 950,0 | 1 335 |
| 03.05.2017 13:07:28 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 948,7 | 285 |
| 03.05.2017 13:07:28 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 948,7 | 285 |
| 03.05.2017 13:07:28 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 948,7 | 285 |
| 03.05.2017 13:05:27 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 948,7 | 285 |
| 03.05.2017 13:05:27 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 948,7 | 285 |
| 03.05.2017 12:36:08 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 948,7 | 285 |
| 03.05.2017 12:36:08 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 948,7 | 285 |
| 03.05.2017 12:36:07 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 948,7 | 285 |
| 03.05.2017 12:33:11 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 948,7 | 285 |
| 03.05.2017 12:33:07 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 950,0 | 1 335 |
| 03.05.2017 12:29:39 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 949,7 | 285 |
| 03.05.2017 12:29:39 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 942,0 | 20 | 945,0 | 85 | 949,7 | 285 |
| 03.05.2017 12:26:27 | 75 | 938,5 | 25 | 939,0 | 5 | 940,0 | 945,0 | 65 | 949,7 | 265 | 950,0 | 1 515 |
| 03.05.2017 12:26:15 | 425 | 938,0 | 25 | 939,0 | 5 | 940,0 | 945,0 | 65 | 949,7 | 265 | 950,0 | 1 515 |
| 03.05.2017 12:24:41 | 425 | 938,0 | 25 | 939,0 | 5 | 940,0 | 945,0 | 65 | 947,0 | 85 | 949,7 | 285 |
| 03.05.2017 12:24:41 | 425 | 938,0 | 25 | 939,0 | 5 | 940,0 | 945,0 | 65 | 947,0 | 85 | 949,7 | 285 |
| 03.05.2017 12:24:41 | 425 | 938,0 | 25 | 939,0 | 5 | 940,0 | 945,0 | 65 | 947,0 | 85 | 949,7 | 285 |
| 03.05.2017 12:23:59 | 430 | 938,0 | 30 | 939,0 | 10 | 940,0 | 945,0 | 65 | 947,0 | 85 | 949,7 | 285 |
| 03.05.2017 12:23:59 | 430 | 938,0 | 30 | 939,0 | 10 | 940,0 | 945,0 | 65 | 947,0 | 85 | 949,7 | 285 |
| 03.05.2017 12:23:59 | 430 | 938,0 | 30 | 939,0 | 10 | 940,0 | 945,0 | 65 | 947,0 | 85 | 949,7 | 285 |