RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2017 16:51:24 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 953,9 | 50 | 954,8 | 100 | 954,9 | 115 |
| 28.04.2017 16:51:24 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 953,9 | 50 | 954,8 | 100 | 954,9 | 115 |
| 28.04.2017 16:10:38 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 954,8 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 16:10:38 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 954,8 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 16:02:03 | 260 | 945,6 | 60 | 948,0 | 50 | 952,0 | 954,8 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:56:55 | 260 | 945,6 | 60 | 948,0 | 50 | 952,0 | 954,8 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:56:55 | 260 | 945,6 | 60 | 948,0 | 50 | 952,0 | 954,8 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:45:15 | 260 | 945,6 | 60 | 948,0 | 50 | 952,0 | 954,9 | 15 | 955,0 | 65 | 956,0 | 75 |
| 28.04.2017 15:41:06 | 260 | 945,6 | 60 | 948,0 | 50 | 952,0 | 954,9 | 15 | 955,0 | 65 | 956,6 | 115 |
| 28.04.2017 15:41:06 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 954,9 | 15 | 955,0 | 65 | 956,6 | 115 |
| 28.04.2017 15:40:32 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 954,9 | 15 | 955,0 | 65 | 956,6 | 115 |
| 28.04.2017 15:40:32 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 954,9 | 15 | 955,0 | 65 | 956,6 | 115 |
| 28.04.2017 15:40:32 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 954,9 | 15 | 955,0 | 65 | 956,6 | 115 |
| 28.04.2017 15:40:32 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 953,0 | 600 | 954,9 | 615 | 955,0 | 665 |
| 28.04.2017 15:40:32 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 953,0 | 600 | 954,9 | 615 | 955,0 | 665 |
| 28.04.2017 15:40:32 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 953,0 | 600 | 954,9 | 615 | 955,0 | 665 |
| 28.04.2017 15:40:32 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 953,0 | 650 | 954,9 | 665 |
| 28.04.2017 15:40:32 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 953,0 | 650 | 954,9 | 665 |
| 28.04.2017 15:40:32 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 953,0 | 650 | 954,9 | 665 |
| 28.04.2017 15:40:21 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,6 | 50 | 952,7 | 100 | 953,0 | 700 |
| 28.04.2017 15:40:20 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,6 | 50 | 952,7 | 100 | 953,0 | 700 |
| 28.04.2017 15:40:17 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,6 | 50 | 952,7 | 100 | 953,0 | 700 |
| 28.04.2017 15:40:17 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,6 | 50 | 952,7 | 100 | 953,0 | 700 |
| 28.04.2017 15:39:23 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,6 | 50 | 952,7 | 100 | 953,0 | 700 |
| 28.04.2017 15:39:23 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,6 | 50 | 952,7 | 100 | 953,0 | 700 |
| 28.04.2017 15:35:24 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 953,0 | 650 | 954,9 | 665 |
| 28.04.2017 15:32:50 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:32:49 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:17:04 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:17:04 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:15:43 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:15:43 | 375 | 945,0 | 60 | 948,0 | 50 | 952,0 | 952,7 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:15:43 | 525 | 942,2 | 325 | 945,0 | 10 | 948,0 | 952,7 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:15:43 | 525 | 942,2 | 325 | 945,0 | 10 | 948,0 | 952,7 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:15:43 | 525 | 942,2 | 325 | 945,0 | 10 | 948,0 | 952,7 | 50 | 954,9 | 65 | 955,0 | 115 |
| 28.04.2017 15:15:43 | 525 | 942,2 | 325 | 945,0 | 10 | 948,0 | 952,0 | 335 | 952,7 | 385 | 954,9 | 400 |
| 28.04.2017 15:15:43 | 525 | 942,2 | 325 | 945,0 | 10 | 948,0 | 952,0 | 335 | 952,7 | 385 | 954,9 | 400 |
| 28.04.2017 15:15:43 | 525 | 942,2 | 325 | 945,0 | 10 | 948,0 | 952,0 | 335 | 952,7 | 385 | 954,9 | 400 |
| 28.04.2017 15:05:05 | 525 | 942,2 | 325 | 945,0 | 10 | 948,0 | 950,0 | 50 | 952,0 | 385 | 952,7 | 435 |
| 28.04.2017 15:03:07 | 525 | 942,2 | 325 | 945,0 | 10 | 948,0 | 950,0 | 50 | 952,0 | 385 | 952,7 | 435 |
| 28.04.2017 15:03:07 | 425 | 942,0 | 325 | 945,0 | 10 | 948,0 | 950,0 | 50 | 952,0 | 385 | 952,7 | 435 |
| 28.04.2017 15:00:48 | 425 | 942,0 | 325 | 945,0 | 10 | 948,0 | 950,0 | 50 | 952,0 | 385 | 952,7 | 435 |
| 28.04.2017 14:54:38 | 425 | 942,0 | 325 | 945,0 | 10 | 948,0 | 950,0 | 50 | 952,0 | 385 | 952,7 | 435 |
| 28.04.2017 14:54:38 | 425 | 942,0 | 325 | 945,0 | 10 | 948,0 | 950,0 | 50 | 952,0 | 385 | 952,7 | 435 |
| 28.04.2017 14:54:38 | 615 | 941,1 | 415 | 942,0 | 315 | 945,0 | 950,0 | 50 | 952,0 | 385 | 952,7 | 435 |
| 28.04.2017 14:54:38 | 615 | 941,1 | 415 | 942,0 | 315 | 945,0 | 950,0 | 50 | 952,0 | 385 | 952,7 | 435 |
| 28.04.2017 14:54:38 | 615 | 941,1 | 415 | 942,0 | 315 | 945,0 | 950,0 | 50 | 952,0 | 385 | 952,7 | 435 |
| 28.04.2017 14:52:30 | 615 | 941,1 | 415 | 942,0 | 315 | 945,0 | 948,0 | 40 | 950,0 | 90 | 952,0 | 425 |
| 28.04.2017 14:52:30 | 615 | 941,1 | 415 | 942,0 | 315 | 945,0 | 948,0 | 40 | 950,0 | 90 | 952,0 | 425 |
| 28.04.2017 14:52:07 | 615 | 941,1 | 415 | 942,0 | 315 | 945,0 | 948,0 | 40 | 950,0 | 90 | 952,0 | 425 |