RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2017 16:35:11 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 476 | 945,0 | 495 | 946,0 | 599 |
| 25.04.2017 16:35:11 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 476 | 945,0 | 495 | 946,0 | 599 |
| 25.04.2017 16:26:39 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 476 | 945,0 | 495 | 946,0 | 599 |
| 25.04.2017 15:59:35 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 476 | 945,0 | 495 | 946,0 | 599 |
| 25.04.2017 15:59:35 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 476 | 945,0 | 495 | 946,0 | 599 |
| 25.04.2017 15:29:21 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 26 | 945,0 | 45 | 946,0 | 149 |
| 25.04.2017 15:29:21 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 26 | 945,0 | 45 | 946,0 | 149 |
| 25.04.2017 15:29:21 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 26 | 945,0 | 45 | 946,0 | 149 |
| 25.04.2017 14:21:02 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 29 | 945,0 | 48 | 946,0 | 152 |
| 25.04.2017 14:21:02 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 944,5 | 29 | 945,0 | 48 | 946,0 | 152 |
| 25.04.2017 14:02:14 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 945,0 | 19 | 946,0 | 123 | 949,0 | 273 |
| 25.04.2017 14:02:07 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 945,0 | 19 | 946,0 | 123 | 949,0 | 273 |
| 25.04.2017 14:02:07 | 311 | 941,5 | 61 | 941,6 | 11 | 942,0 | 945,0 | 19 | 946,0 | 123 | 949,0 | 273 |
| 25.04.2017 14:02:07 | 311 | 941,5 | 61 | 942,0 | 50 | 944,0 | 945,0 | 19 | 946,0 | 123 | 949,0 | 273 |
| 25.04.2017 14:02:07 | 311 | 941,5 | 61 | 942,0 | 50 | 944,0 | 945,0 | 19 | 946,0 | 123 | 949,0 | 273 |
| 25.04.2017 14:02:07 | 311 | 941,5 | 61 | 942,0 | 50 | 944,0 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 14:02:07 | 311 | 941,5 | 61 | 942,0 | 50 | 944,0 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 14:02:07 | 311 | 941,5 | 61 | 942,0 | 50 | 944,0 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 14:02:07 | 72 | 942,0 | 61 | 944,0 | 11 | 945,0 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 14:02:07 | 72 | 942,0 | 61 | 944,0 | 11 | 945,0 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 14:02:07 | 72 | 942,0 | 61 | 944,0 | 11 | 945,0 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 12:53:27 | 81 | 944,0 | 31 | 945,0 | 20 | 945,1 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 12:53:27 | 81 | 944,0 | 31 | 945,0 | 20 | 945,1 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 12:53:27 | 81 | 944,0 | 31 | 945,0 | 20 | 945,1 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 11:59:05 | 111 | 944,0 | 61 | 945,0 | 50 | 945,1 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 11:59:05 | 111 | 944,0 | 61 | 945,0 | 50 | 945,1 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 11:59:05 | 72 | 942,0 | 61 | 945,0 | 50 | 945,1 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 11:59:05 | 72 | 942,0 | 61 | 945,0 | 50 | 945,1 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 11:46:20 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 11:46:20 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 946,0 | 104 | 949,0 | 254 | 949,7 | 288 |
| 25.04.2017 11:41:26 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 949,0 | 150 | 949,7 | 184 | 949,8 | 234 |
| 25.04.2017 11:21:27 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 949,0 | 150 | 949,8 | 200 | 950,0 | 250 |
| 25.04.2017 11:20:59 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 949,0 | 150 | 950,0 | 200 | 951,0 | 250 |
| 25.04.2017 11:20:59 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 949,0 | 150 | 950,0 | 200 | 951,0 | 250 |
| 25.04.2017 11:20:59 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 949,0 | 50 | 949,9 | 150 | 950,0 | 200 |
| 25.04.2017 11:20:59 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 949,0 | 50 | 949,9 | 150 | 950,0 | 200 |
| 25.04.2017 11:07:47 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 949,9 | 100 | 950,0 | 150 | 951,0 | 200 |
| 25.04.2017 10:53:09 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 949,9 | 100 | 950,0 | 150 | 951,0 | 200 |
| 25.04.2017 10:53:09 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 949,9 | 100 | 950,0 | 150 | 951,0 | 200 |
| 25.04.2017 10:52:42 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 950,0 | 50 | 951,0 | 100 | 951,8 | 115 |
| 25.04.2017 10:35:04 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 950,0 | 50 | 951,0 | 200 | 951,8 | 215 |
| 25.04.2017 10:35:04 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 950,0 | 50 | 951,0 | 200 | 951,8 | 215 |
| 25.04.2017 10:27:03 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 951,0 | 150 | 951,8 | 165 | 952,0 | 190 |
| 25.04.2017 10:27:03 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 951,0 | 150 | 951,8 | 165 | 952,0 | 190 |
| 25.04.2017 10:27:03 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 951,0 | 50 | 951,8 | 65 | 951,9 | 165 |
| 25.04.2017 10:27:03 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 951,0 | 50 | 951,8 | 65 | 951,9 | 165 |
| 25.04.2017 10:26:48 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 951,8 | 15 | 951,9 | 115 | 952,0 | 140 |
| 25.04.2017 10:26:48 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 951,8 | 15 | 951,9 | 115 | 952,0 | 140 |
| 25.04.2017 10:18:05 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 951,8 | 15 | 952,0 | 40 | 952,9 | 90 |
| 25.04.2017 10:18:05 | 72 | 941,6 | 22 | 942,0 | 11 | 945,0 | 951,8 | 15 | 952,0 | 40 | 952,9 | 90 |