RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:59:13 | 310 | 937,5 | 110 | 937,6 | 10 | 938,0 | 947,7 | 100 | 948,0 | 350 | 949,9 | 436 |
| 24.04.2017 16:59:13 | 310 | 937,5 | 110 | 937,6 | 10 | 938,0 | 947,7 | 100 | 948,0 | 350 | 949,9 | 436 |
| 24.04.2017 16:58:37 | 310 | 937,5 | 110 | 937,6 | 10 | 938,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:55:44 | 260 | 937,2 | 210 | 937,5 | 10 | 938,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:55:44 | 260 | 937,2 | 210 | 937,5 | 10 | 938,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:55:44 | 260 | 937,2 | 210 | 937,5 | 10 | 938,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:47:28 | 300 | 937,2 | 250 | 937,5 | 50 | 938,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:47:28 | 300 | 937,2 | 250 | 937,5 | 50 | 938,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:42 | 511 | 937,0 | 250 | 937,2 | 200 | 937,5 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:42 | 511 | 937,0 | 250 | 937,2 | 200 | 937,5 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:42 | 331 | 936,0 | 311 | 937,0 | 50 | 937,2 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:42 | 331 | 936,0 | 311 | 937,0 | 50 | 937,2 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:37 | 471 | 937,0 | 210 | 937,2 | 160 | 937,4 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:37 | 471 | 937,0 | 210 | 937,2 | 160 | 937,4 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:37 | 471 | 937,0 | 210 | 937,2 | 160 | 937,4 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:37 | 511 | 937,0 | 250 | 937,2 | 200 | 937,4 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:37 | 511 | 937,0 | 250 | 937,2 | 200 | 937,4 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:44:37 | 511 | 937,0 | 250 | 937,2 | 200 | 937,4 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:43:23 | 260 | 937,2 | 210 | 937,4 | 10 | 937,5 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:43:23 | 260 | 937,2 | 210 | 937,4 | 10 | 937,5 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:43:23 | 260 | 937,2 | 210 | 937,4 | 10 | 937,5 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:43:23 | 350 | 937,2 | 300 | 937,4 | 100 | 937,5 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:43:23 | 350 | 937,2 | 300 | 937,4 | 100 | 937,5 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:43:23 | 350 | 937,2 | 300 | 937,4 | 100 | 937,5 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:27:02 | 310 | 937,4 | 110 | 937,5 | 10 | 946,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:26:28 | 260 | 937,2 | 210 | 937,4 | 10 | 946,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:16:25 | 410 | 937,4 | 210 | 938,0 | 10 | 946,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:13:26 | 410 | 937,4 | 210 | 938,0 | 10 | 946,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:11:22 | 260 | 937,2 | 210 | 938,0 | 10 | 946,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:11:15 | 260 | 937,2 | 210 | 938,0 | 10 | 946,0 | 948,0 | 250 | 949,9 | 336 | 950,0 | 490 |
| 24.04.2017 16:11:09 | 260 | 937,2 | 210 | 938,0 | 10 | 946,0 | 948,0 | 250 | 949,3 | 329 | 949,9 | 415 |
| 24.04.2017 16:11:09 | 260 | 937,2 | 210 | 938,0 | 10 | 946,0 | 948,0 | 250 | 949,3 | 329 | 949,9 | 415 |
| 24.04.2017 16:11:09 | 260 | 937,2 | 210 | 937,3 | 10 | 946,0 | 948,0 | 250 | 949,3 | 329 | 949,9 | 415 |
| 24.04.2017 16:11:09 | 260 | 937,2 | 210 | 937,3 | 10 | 946,0 | 948,0 | 250 | 949,3 | 329 | 949,9 | 415 |
| 24.04.2017 16:11:09 | 500 | 937,1 | 250 | 937,2 | 200 | 937,3 | 948,0 | 250 | 949,3 | 329 | 949,9 | 415 |
| 24.04.2017 16:11:09 | 500 | 937,1 | 250 | 937,2 | 200 | 937,3 | 948,0 | 250 | 949,3 | 329 | 949,9 | 415 |
| 24.04.2017 16:11:09 | 500 | 937,1 | 250 | 937,2 | 200 | 937,3 | 948,0 | 250 | 949,3 | 329 | 949,9 | 415 |
| 24.04.2017 16:05:34 | 500 | 937,1 | 250 | 937,2 | 200 | 937,3 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:39:00 | 500 | 937,1 | 250 | 937,2 | 200 | 937,3 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:39:00 | 500 | 937,1 | 250 | 937,2 | 200 | 937,3 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:38:19 | 461 | 937,0 | 300 | 937,1 | 50 | 937,2 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:38:19 | 461 | 937,0 | 300 | 937,1 | 50 | 937,2 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:35:48 | 461 | 937,0 | 300 | 937,1 | 50 | 937,2 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:35:48 | 461 | 937,0 | 300 | 937,1 | 50 | 937,2 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:16:24 | 431 | 936,0 | 411 | 937,0 | 250 | 937,1 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:16:24 | 431 | 936,0 | 411 | 937,0 | 250 | 937,1 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:15:04 | 611 | 936,4 | 411 | 937,0 | 250 | 937,1 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:15:02 | 431 | 936,0 | 411 | 937,0 | 250 | 937,1 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:01:24 | 431 | 936,0 | 411 | 937,0 | 250 | 937,1 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |
| 24.04.2017 15:01:24 | 431 | 936,0 | 411 | 937,0 | 250 | 937,1 | 945,0 | 1 | 948,0 | 251 | 949,3 | 330 |