RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2017 16:46:12 | 109 | 934,0 | 59 | 934,2 | 44 | 934,5 | 934,9 | 200 | 935,0 | 590 | 936,0 | 790 |
| 21.04.2017 16:46:12 | 109 | 934,0 | 59 | 934,2 | 44 | 934,5 | 934,9 | 200 | 935,0 | 590 | 936,0 | 790 |
| 21.04.2017 16:30:14 | 109 | 934,0 | 59 | 934,2 | 44 | 934,5 | 935,0 | 390 | 936,0 | 590 | 937,5 | 690 |
| 21.04.2017 16:19:44 | 160 | 933,1 | 94 | 934,0 | 44 | 934,5 | 935,0 | 390 | 936,0 | 590 | 937,5 | 690 |
| 21.04.2017 16:19:44 | 160 | 933,1 | 94 | 934,0 | 44 | 934,5 | 935,0 | 390 | 936,0 | 590 | 937,5 | 690 |
| 21.04.2017 16:19:44 | 160 | 933,1 | 94 | 934,0 | 44 | 934,5 | 936,0 | 200 | 937,5 | 300 | 937,9 | 350 |
| 21.04.2017 16:19:44 | 160 | 933,1 | 94 | 934,0 | 44 | 934,5 | 936,0 | 200 | 937,5 | 300 | 937,9 | 350 |
| 21.04.2017 16:19:44 | 160 | 933,1 | 94 | 934,0 | 44 | 934,5 | 936,0 | 200 | 937,5 | 300 | 937,9 | 350 |
| 21.04.2017 16:18:20 | 104 | 934,0 | 54 | 934,5 | 10 | 935,0 | 936,0 | 200 | 937,5 | 300 | 937,9 | 350 |
| 21.04.2017 16:18:20 | 104 | 934,0 | 54 | 934,5 | 10 | 935,0 | 936,0 | 200 | 937,5 | 300 | 937,9 | 350 |
| 21.04.2017 16:18:20 | 104 | 934,0 | 54 | 934,5 | 10 | 935,0 | 936,0 | 200 | 937,5 | 300 | 937,9 | 350 |
| 21.04.2017 16:15:26 | 114 | 934,0 | 64 | 934,5 | 20 | 935,0 | 936,0 | 200 | 937,5 | 300 | 937,9 | 350 |
| 21.04.2017 16:10:37 | 114 | 934,0 | 64 | 934,5 | 20 | 935,0 | 936,0 | 200 | 937,5 | 300 | 937,9 | 350 |
| 21.04.2017 16:10:37 | 114 | 934,0 | 64 | 934,5 | 20 | 935,0 | 936,0 | 200 | 937,5 | 300 | 937,9 | 350 |
| 21.04.2017 15:55:14 | 114 | 934,0 | 64 | 934,5 | 20 | 935,0 | 937,5 | 100 | 937,9 | 150 | 940,6 | 190 |
| 21.04.2017 15:55:14 | 114 | 934,0 | 64 | 934,5 | 20 | 935,0 | 937,5 | 100 | 937,9 | 150 | 940,6 | 190 |
| 21.04.2017 15:55:14 | 114 | 934,0 | 64 | 934,5 | 20 | 935,0 | 937,5 | 100 | 937,9 | 150 | 940,6 | 190 |
| 21.04.2017 15:43:09 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 100 | 937,9 | 150 | 940,6 | 190 |
| 21.04.2017 15:43:09 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 100 | 937,9 | 150 | 940,6 | 190 |
| 21.04.2017 15:37:37 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,9 | 50 | 940,6 | 90 | 941,6 | 110 |
| 21.04.2017 15:21:35 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,9 | 50 | 940,6 | 90 | 941,0 | 140 |
| 21.04.2017 15:21:35 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,9 | 50 | 940,6 | 90 | 941,0 | 140 |
| 21.04.2017 15:17:35 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 32 | 937,9 | 82 | 940,6 | 122 |
| 21.04.2017 15:17:35 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 32 | 937,9 | 82 | 940,6 | 122 |
| 21.04.2017 15:17:35 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 32 | 937,9 | 82 | 940,6 | 122 |
| 21.04.2017 14:53:03 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 40 | 937,9 | 90 | 940,6 | 130 |
| 21.04.2017 14:53:03 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 40 | 937,9 | 90 | 940,6 | 130 |
| 21.04.2017 14:53:03 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 40 | 937,9 | 90 | 940,6 | 130 |
| 21.04.2017 14:48:18 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 140 | 937,9 | 190 | 940,6 | 230 |
| 21.04.2017 14:48:18 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 140 | 937,9 | 190 | 940,6 | 230 |
| 21.04.2017 14:44:13 | 104 | 935,0 | 84 | 936,0 | 50 | 937,0 | 937,5 | 140 | 937,9 | 190 | 940,6 | 230 |
| 21.04.2017 14:44:13 | 104 | 935,0 | 84 | 936,0 | 50 | 937,0 | 937,5 | 140 | 937,9 | 190 | 940,6 | 230 |
| 21.04.2017 14:44:13 | 104 | 935,0 | 84 | 936,0 | 50 | 937,0 | 937,5 | 140 | 937,9 | 190 | 940,6 | 230 |
| 21.04.2017 14:35:56 | 104 | 935,0 | 84 | 936,0 | 50 | 937,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 14:35:56 | 104 | 935,0 | 84 | 936,0 | 50 | 937,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 14:09:10 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 14:09:10 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 14:09:10 | 98 | 934,5 | 54 | 935,0 | 34 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 13:59:38 | 148 | 934,5 | 104 | 935,0 | 84 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 13:59:38 | 148 | 934,5 | 104 | 935,0 | 84 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 13:59:38 | 148 | 934,5 | 104 | 935,0 | 84 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 13:54:11 | 248 | 934,5 | 204 | 935,0 | 184 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 13:54:11 | 248 | 934,5 | 204 | 935,0 | 184 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 13:54:11 | 248 | 934,5 | 204 | 935,0 | 184 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 13:54:07 | 264 | 934,5 | 220 | 935,0 | 200 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 13:54:07 | 264 | 934,5 | 220 | 935,0 | 200 | 936,0 | 937,5 | 150 | 937,9 | 200 | 940,6 | 240 |
| 21.04.2017 13:52:04 | 264 | 934,5 | 220 | 935,0 | 200 | 936,0 | 937,5 | 100 | 937,9 | 150 | 940,6 | 190 |
| 21.04.2017 13:24:54 | 264 | 934,5 | 220 | 935,0 | 200 | 936,0 | 937,5 | 100 | 937,9 | 250 | 940,6 | 290 |
| 21.04.2017 13:24:53 | 264 | 934,5 | 220 | 935,0 | 200 | 936,0 | 937,5 | 100 | 937,9 | 250 | 940,6 | 290 |
| 21.04.2017 13:19:47 | 264 | 934,5 | 220 | 935,0 | 200 | 936,0 | 937,5 | 100 | 937,9 | 250 | 940,6 | 290 |