RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2017 16:59:41 | 235 | 972,6 | 215 | 978,8 | 15 | 980,0 | 981,0 | 20 | 982,7 | 70 | 983,0 | 530 |
| 12.04.2017 16:59:41 | 235 | 972,6 | 215 | 978,8 | 15 | 980,0 | 981,0 | 20 | 982,7 | 70 | 983,0 | 530 |
| 12.04.2017 16:59:41 | 235 | 972,6 | 215 | 978,8 | 15 | 980,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:59:41 | 235 | 972,6 | 215 | 978,8 | 15 | 980,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:59:41 | 235 | 972,6 | 215 | 978,8 | 15 | 980,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:56:10 | 295 | 978,8 | 95 | 980,0 | 80 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:56:10 | 295 | 978,8 | 95 | 980,0 | 80 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:56:10 | 295 | 978,8 | 95 | 980,0 | 80 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:52:11 | 315 | 978,8 | 115 | 980,0 | 100 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:52:11 | 315 | 978,8 | 115 | 980,0 | 100 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:52:11 | 315 | 978,8 | 115 | 980,0 | 100 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:47:46 | 365 | 978,8 | 165 | 980,0 | 150 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:45:18 | 365 | 978,8 | 165 | 980,0 | 150 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:45:18 | 365 | 978,8 | 165 | 980,0 | 150 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:44:53 | 237 | 980,0 | 222 | 981,0 | 72 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:44:53 | 237 | 980,0 | 222 | 981,0 | 72 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:44:53 | 365 | 978,8 | 165 | 980,0 | 150 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:44:53 | 365 | 978,8 | 165 | 980,0 | 150 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:44:53 | 365 | 978,8 | 165 | 980,0 | 150 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:43:41 | 365 | 978,8 | 165 | 980,0 | 150 | 981,0 | 982,0 | 88 | 982,7 | 138 | 983,0 | 598 |
| 12.04.2017 16:43:41 | 365 | 978,8 | 165 | 980,0 | 150 | 981,0 | 982,0 | 88 | 982,7 | 138 | 983,0 | 598 |
| 12.04.2017 16:43:41 | 365 | 978,8 | 165 | 980,0 | 150 | 981,0 | 982,0 | 88 | 982,7 | 138 | 983,0 | 598 |
| 12.04.2017 16:36:39 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,0 | 88 | 982,7 | 138 | 983,0 | 598 |
| 12.04.2017 16:36:39 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,0 | 88 | 982,7 | 138 | 983,0 | 598 |
| 12.04.2017 16:36:39 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:36:39 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:36:39 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:35:22 | 427 | 980,0 | 412 | 981,0 | 212 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:35:22 | 427 | 980,0 | 412 | 981,0 | 212 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:35:22 | 427 | 980,0 | 412 | 981,0 | 212 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:30:25 | 527 | 980,0 | 512 | 981,0 | 312 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:30:25 | 527 | 980,0 | 512 | 981,0 | 312 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:30:25 | 527 | 980,0 | 512 | 981,0 | 312 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:29:22 | 547 | 980,0 | 532 | 981,0 | 332 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:29:22 | 547 | 980,0 | 532 | 981,0 | 332 | 982,0 | 982,7 | 50 | 983,0 | 510 | 983,1 | 560 |
| 12.04.2017 16:26:09 | 547 | 980,0 | 532 | 981,0 | 332 | 982,0 | 982,3 | 20 | 982,7 | 70 | 983,0 | 530 |
| 12.04.2017 16:26:09 | 547 | 980,0 | 532 | 981,0 | 332 | 982,0 | 982,3 | 20 | 982,7 | 70 | 983,0 | 530 |
| 12.04.2017 16:25:35 | 315 | 980,0 | 300 | 981,0 | 100 | 982,0 | 982,3 | 20 | 982,7 | 70 | 983,0 | 530 |
| 12.04.2017 16:25:35 | 315 | 980,0 | 300 | 981,0 | 100 | 982,0 | 982,3 | 20 | 982,7 | 70 | 983,0 | 530 |
| 12.04.2017 16:25:35 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,3 | 20 | 982,7 | 70 | 983,0 | 530 |
| 12.04.2017 16:25:35 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,3 | 20 | 982,7 | 70 | 983,0 | 530 |
| 12.04.2017 16:25:35 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,3 | 20 | 982,7 | 70 | 983,0 | 530 |
| 12.04.2017 16:25:35 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,0 | 129 | 982,3 | 149 | 982,7 | 199 |
| 12.04.2017 16:25:35 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,0 | 129 | 982,3 | 149 | 982,7 | 199 |
| 12.04.2017 16:25:35 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 982,0 | 129 | 982,3 | 149 | 982,7 | 199 |
| 12.04.2017 16:20:49 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 981,5 | 100 | 982,0 | 229 | 982,3 | 249 |
| 12.04.2017 16:20:49 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 981,5 | 100 | 982,0 | 229 | 982,3 | 249 |
| 12.04.2017 16:20:49 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 981,5 | 100 | 982,0 | 229 | 982,3 | 249 |
| 12.04.2017 16:20:49 | 415 | 978,8 | 215 | 980,0 | 200 | 981,0 | 981,5 | 100 | 982,0 | 229 | 982,3 | 249 |
| 12.04.2017 16:12:09 | 230 | 974,6 | 215 | 978,8 | 15 | 980,0 | 981,5 | 100 | 982,0 | 229 | 982,3 | 249 |