RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.04. 17:00 10.04. 17:00 12.04. 17:00 13.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.04.2017 16:53:30	467	970,0	211	971,0	200	973,9	974,0	16	975,0	359	975,2	379
11.04.2017 16:50:31	467	970,0	211	971,0	200	973,9	974,0	16	975,0	334	975,2	354
11.04.2017 16:50:31	467	970,0	211	971,0	200	973,9	974,0	16	975,0	334	975,2	354
11.04.2017 16:44:08	278	969,0	267	970,0	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:38:51	1 067	970,0	811	970,1	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:38:51	1 067	970,0	811	970,1	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:38:33	278	969,0	267	970,0	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:38:19	278	969,0	267	970,0	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:34:20	278	969,0	267	970,0	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:30:18	278	969,0	267	970,0	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:30:18	278	969,0	267	970,0	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:28:53	278	969,0	267	970,0	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:27:34	767	970,0	511	970,1	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:27:34	767	970,0	511	970,1	11	971,0	974,0	16	975,0	334	975,2	354
11.04.2017 16:27:34	767	970,0	511	970,1	11	971,0	975,0	318	975,2	338	976,0	358
11.04.2017 16:27:34	767	970,0	511	970,1	11	971,0	975,0	318	975,2	338	976,0	358
11.04.2017 16:27:34	767	970,0	511	970,1	11	971,0	975,0	318	975,2	338	976,0	358
11.04.2017 16:27:02	545	970,1	45	971,0	34	974,0	975,0	318	975,2	338	976,0	358
11.04.2017 16:27:02	545	970,1	45	971,0	34	974,0	975,0	318	975,2	338	976,0	358
11.04.2017 16:25:41	301	970,0	45	971,0	34	974,0	975,0	318	975,2	338	976,0	358
11.04.2017 16:25:41	301	970,0	45	971,0	34	974,0	975,0	318	975,2	338	976,0	358
11.04.2017 16:25:41	301	970,0	45	971,0	34	974,0	975,0	318	975,2	338	976,0	358
11.04.2017 16:25:41	301	970,0	45	971,0	34	974,0	975,0	518	975,2	538	976,0	558
11.04.2017 16:25:41	301	970,0	45	971,0	34	974,0	975,0	518	975,2	538	976,0	558
11.04.2017 16:25:41	301	970,0	45	971,0	34	974,0	975,0	518	975,2	538	976,0	558
11.04.2017 16:25:29	301	970,0	45	971,0	34	974,0	975,0	597	975,2	617	976,0	637
11.04.2017 16:25:29	301	970,0	45	971,0	34	974,0	975,0	597	975,2	617	976,0	637
11.04.2017 16:23:55	301	970,0	45	971,0	34	974,0	974,9	20	975,0	617	975,2	637
11.04.2017 16:16:06	245	971,0	234	973,5	34	974,0	974,9	20	975,0	617	975,2	637
11.04.2017 16:16:06	245	971,0	234	973,5	34	974,0	974,9	20	975,0	617	975,2	637
11.04.2017 16:03:30	467	970,0	211	971,0	200	973,5	974,9	20	975,0	617	975,2	637
11.04.2017 16:03:30	467	970,0	211	971,0	200	973,5	974,9	20	975,0	617	975,2	637
11.04.2017 16:03:30	278	969,0	267	970,0	11	971,0	974,9	20	975,0	617	975,2	637
11.04.2017 16:03:30	278	969,0	267	970,0	11	971,0	974,9	20	975,0	617	975,2	637
11.04.2017 16:03:25	457	970,0	201	971,0	190	973,9	974,9	20	975,0	617	975,2	637
11.04.2017 16:03:25	457	970,0	201	971,0	190	973,9	974,9	20	975,0	617	975,2	637
11.04.2017 16:03:25	457	970,0	201	971,0	190	973,9	974,9	20	975,0	617	975,2	637
11.04.2017 16:01:20	467	970,0	211	971,0	200	973,9	974,9	20	975,0	617	975,2	637
11.04.2017 16:01:20	467	970,0	211	971,0	200	973,9	974,9	20	975,0	617	975,2	637
11.04.2017 15:59:12	467	970,0	211	971,0	200	973,9	975,0	597	975,2	617	976,0	637
11.04.2017 15:59:12	467	970,0	211	971,0	200	973,9	975,0	597	975,2	617	976,0	637
11.04.2017 15:59:11	278	969,0	267	970,0	11	971,0	975,0	597	975,2	617	976,0	637
11.04.2017 15:59:11	278	969,0	267	970,0	11	971,0	975,0	597	975,2	617	976,0	637
11.04.2017 15:59:07	417	970,0	161	971,0	150	973,0	975,0	597	975,2	617	976,0	637
11.04.2017 15:59:07	417	970,0	161	971,0	150	973,0	975,0	597	975,2	617	976,0	637
11.04.2017 15:59:07	417	970,0	161	971,0	150	973,0	975,0	597	975,2	617	976,0	637
11.04.2017 15:53:08	467	970,0	211	971,0	200	973,0	975,0	597	975,2	617	976,0	637
11.04.2017 15:51:33	467	970,0	211	971,0	200	973,0	975,0	597	975,2	617	976,5	627
11.04.2017 15:51:33	467	970,0	211	971,0	200	973,0	975,0	597	975,2	617	976,5	627
11.04.2017 15:51:33	278	969,0	267	970,0	11	971,0	975,0	597	975,2	617	976,5	627

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies