RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2017 16:54:20 | 524 | 956,0 | 514 | 961,6 | 14 | 964,0 | 971,0 | 20 | 971,5 | 45 | 972,0 | 55 |
| 28.03.2017 16:54:20 | 524 | 956,0 | 514 | 961,6 | 14 | 964,0 | 971,0 | 20 | 971,5 | 45 | 972,0 | 55 |
| 28.03.2017 16:34:24 | 524 | 956,0 | 514 | 961,6 | 14 | 964,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:25:39 | 764 | 955,6 | 514 | 961,6 | 14 | 964,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:25:39 | 764 | 955,6 | 514 | 961,6 | 14 | 964,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:24:43 | 534 | 961,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:24:43 | 534 | 961,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:24:43 | 534 | 961,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:24:42 | 284 | 955,3 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:24:42 | 284 | 955,3 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:24:42 | 284 | 955,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:23:20 | 534 | 960,4 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:23:20 | 534 | 960,4 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:23:20 | 534 | 960,4 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:22:15 | 284 | 955,3 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:22:15 | 284 | 955,3 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:22:15 | 284 | 955,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:19:44 | 534 | 960,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:19:44 | 534 | 960,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:19:44 | 534 | 960,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:19:44 | 284 | 955,3 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:19:44 | 284 | 955,3 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:19:43 | 284 | 955,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:15:32 | 534 | 961,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:15:32 | 534 | 961,6 | 34 | 964,0 | 20 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:13:29 | 1 089 | 961,6 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:13:28 | 839 | 955,6 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:11:45 | 1 089 | 962,6 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:11:44 | 839 | 955,6 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:10:41 | 1 089 | 963,6 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:10:41 | 839 | 955,6 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:10:09 | 1 089 | 962,6 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:10:09 | 839 | 955,6 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:07:50 | 1 089 | 963,7 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 973,0 | 235 |
| 28.03.2017 16:03:38 | 1 089 | 963,7 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:59:31 | 1 089 | 963,7 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:59:31 | 1 089 | 963,7 | 589 | 964,0 | 575 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:47:22 | 1 069 | 963,7 | 569 | 964,0 | 555 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:47:22 | 1 069 | 963,7 | 569 | 964,0 | 555 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:40:13 | 764 | 955,6 | 514 | 963,7 | 14 | 964,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:40:13 | 764 | 955,6 | 514 | 963,7 | 14 | 964,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:40:13 | 764 | 955,6 | 514 | 963,7 | 14 | 964,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:40:13 | 770 | 955,6 | 520 | 963,7 | 20 | 964,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:40:13 | 770 | 955,6 | 520 | 963,7 | 20 | 964,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:40:13 | 770 | 955,6 | 520 | 963,7 | 20 | 964,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:08:18 | 964 | 963,7 | 464 | 964,0 | 444 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:02:19 | 1 194 | 955,6 | 944 | 963,7 | 444 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 15:02:19 | 1 246 | 955,2 | 694 | 955,6 | 444 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 14:33:34 | 1 194 | 955,6 | 944 | 964,7 | 444 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |
| 28.03.2017 14:33:34 | 1 194 | 955,6 | 944 | 964,7 | 444 | 965,0 | 971,5 | 25 | 972,0 | 35 | 972,5 | 55 |