RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2017 16:49:48 | 1 194 | 954,3 | 694 | 955,0 | 552 | 955,2 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 16:49:48 | 1 194 | 954,3 | 694 | 955,0 | 552 | 955,2 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 16:49:48 | 1 194 | 954,3 | 694 | 955,0 | 552 | 955,2 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 16:49:48 | 1 342 | 954,3 | 842 | 955,0 | 700 | 955,2 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 16:49:48 | 1 342 | 954,3 | 842 | 955,0 | 700 | 955,2 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 16:49:48 | 1 342 | 954,3 | 842 | 955,0 | 700 | 955,2 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 16:03:33 | 844 | 955,0 | 702 | 955,2 | 2 | 956,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 14:54:27 | 844 | 955,0 | 702 | 955,2 | 2 | 956,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 14:39:22 | 644 | 954,3 | 144 | 955,0 | 2 | 956,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 14:39:22 | 283 | 953,0 | 144 | 955,0 | 2 | 956,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 14:24:15 | 644 | 955,0 | 502 | 955,3 | 2 | 956,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 14:24:15 | 644 | 955,0 | 502 | 955,3 | 2 | 956,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:56:54 | 781 | 953,0 | 642 | 955,0 | 500 | 955,3 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:56:54 | 781 | 953,0 | 642 | 955,0 | 500 | 955,3 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:56:54 | 331 | 952,8 | 281 | 953,0 | 142 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:56:54 | 331 | 952,8 | 281 | 953,0 | 142 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:55:57 | 781 | 953,0 | 642 | 955,0 | 500 | 956,3 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:55:57 | 781 | 953,0 | 642 | 955,0 | 500 | 956,3 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:55:56 | 331 | 952,8 | 281 | 953,0 | 142 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:55:56 | 331 | 952,8 | 281 | 953,0 | 142 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:51:28 | 781 | 953,0 | 642 | 955,0 | 500 | 955,3 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:51:28 | 781 | 953,0 | 642 | 955,0 | 500 | 955,3 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:51:28 | 331 | 952,8 | 281 | 953,0 | 142 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:48:57 | 781 | 953,0 | 642 | 954,3 | 142 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:35:02 | 781 | 953,0 | 642 | 954,3 | 142 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:35:02 | 781 | 953,0 | 642 | 954,3 | 142 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:35:02 | 781 | 953,0 | 642 | 954,3 | 142 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:19:39 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:19:39 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:18:47 | 666 | 954,3 | 166 | 955,0 | 16 | 955,1 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:18:47 | 666 | 954,3 | 166 | 955,0 | 16 | 955,1 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:07:42 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 957,2 | 415 | 964,0 | 465 | 965,0 | 515 |
| 27.03.2017 13:03:54 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 957,2 | 415 | 965,0 | 465 | 968,0 | 585 |
| 27.03.2017 13:03:54 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 957,2 | 415 | 965,0 | 465 | 968,0 | 585 |
| 27.03.2017 13:01:14 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 965,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 13:01:14 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 965,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 13:01:14 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 965,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 12:59:07 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 960,0 | 50 | 965,0 | 100 | 968,0 | 220 |
| 27.03.2017 12:59:07 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 960,0 | 50 | 965,0 | 100 | 968,0 | 220 |
| 27.03.2017 12:59:07 | 789 | 953,0 | 650 | 954,3 | 150 | 955,0 | 960,0 | 50 | 965,0 | 100 | 968,0 | 220 |
| 27.03.2017 12:31:22 | 839 | 953,0 | 700 | 954,3 | 200 | 955,0 | 960,0 | 50 | 965,0 | 100 | 968,0 | 220 |
| 27.03.2017 12:27:46 | 839 | 953,0 | 700 | 954,3 | 200 | 955,0 | 960,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 12:27:46 | 389 | 952,8 | 339 | 953,0 | 200 | 955,0 | 960,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 12:27:46 | 389 | 952,8 | 339 | 953,0 | 200 | 955,0 | 960,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 12:08:30 | 839 | 953,0 | 700 | 955,0 | 500 | 955,3 | 960,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 12:08:30 | 839 | 953,0 | 700 | 955,0 | 500 | 955,3 | 960,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 12:08:30 | 389 | 952,8 | 339 | 953,0 | 200 | 955,0 | 960,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 11:56:12 | 839 | 953,0 | 700 | 954,3 | 200 | 955,0 | 960,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 11:56:12 | 839 | 953,0 | 700 | 954,3 | 200 | 955,0 | 960,0 | 50 | 968,0 | 170 | 969,9 | 220 |
| 27.03.2017 11:24:47 | 689 | 952,8 | 639 | 953,0 | 500 | 954,3 | 960,0 | 50 | 968,0 | 170 | 969,9 | 220 |