RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2017 16:58:29 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 170 | 974,9 | 175 | 975,0 | 780 |
| 21.03.2017 16:58:29 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 170 | 974,9 | 175 | 975,0 | 780 |
| 21.03.2017 16:58:29 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 170 | 974,9 | 175 | 975,0 | 780 |
| 21.03.2017 16:54:54 | 608 | 969,0 | 229 | 970,1 | 29 | 973,0 | 974,0 | 170 | 974,9 | 175 | 975,0 | 780 |
| 21.03.2017 16:54:54 | 608 | 969,0 | 229 | 970,1 | 29 | 973,0 | 974,0 | 170 | 974,9 | 175 | 975,0 | 780 |
| 21.03.2017 16:54:54 | 608 | 969,0 | 229 | 970,1 | 29 | 973,0 | 974,0 | 170 | 974,9 | 175 | 975,0 | 780 |
| 21.03.2017 16:39:19 | 658 | 969,0 | 279 | 970,1 | 79 | 973,0 | 974,0 | 170 | 974,9 | 175 | 975,0 | 780 |
| 21.03.2017 16:33:20 | 658 | 969,0 | 279 | 970,1 | 79 | 973,0 | 974,0 | 170 | 974,9 | 175 | 975,0 | 780 |
| 21.03.2017 16:25:52 | 658 | 969,0 | 279 | 970,1 | 79 | 973,0 | 974,0 | 170 | 974,9 | 175 | 975,0 | 765 |
| 21.03.2017 16:25:52 | 658 | 969,0 | 279 | 970,1 | 79 | 973,0 | 974,0 | 170 | 974,9 | 175 | 975,0 | 765 |
| 21.03.2017 16:25:52 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 170 | 974,9 | 175 | 975,0 | 765 |
| 21.03.2017 16:25:52 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 170 | 974,9 | 175 | 975,0 | 765 |
| 21.03.2017 16:25:52 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 170 | 974,9 | 175 | 975,0 | 765 |
| 21.03.2017 16:19:29 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,0 | 40 | 974,0 | 210 | 974,9 | 215 |
| 21.03.2017 16:19:29 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,0 | 40 | 974,0 | 210 | 974,9 | 215 |
| 21.03.2017 16:06:17 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 170 | 974,9 | 175 | 975,0 | 765 |
| 21.03.2017 16:06:17 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 170 | 974,9 | 175 | 975,0 | 765 |
| 21.03.2017 16:05:27 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 150 | 974,9 | 155 | 975,0 | 745 |
| 21.03.2017 16:05:27 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 150 | 974,9 | 155 | 975,0 | 745 |
| 21.03.2017 15:54:19 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,9 | 5 | 975,0 | 595 | 975,2 | 645 |
| 21.03.2017 15:54:19 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,9 | 5 | 975,0 | 595 | 975,2 | 645 |
| 21.03.2017 15:54:19 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,9 | 5 | 975,0 | 595 | 975,2 | 645 |
| 21.03.2017 15:54:19 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,9 | 50 | 975,0 | 640 | 975,2 | 690 |
| 21.03.2017 15:54:19 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,9 | 50 | 975,0 | 640 | 975,2 | 690 |
| 21.03.2017 15:54:19 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,9 | 50 | 975,0 | 640 | 975,2 | 690 |
| 21.03.2017 15:52:14 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 5 | 974,9 | 55 | 975,0 | 645 |
| 21.03.2017 15:52:14 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 5 | 974,9 | 55 | 975,0 | 645 |
| 21.03.2017 15:52:14 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 5 | 974,9 | 55 | 975,0 | 645 |
| 21.03.2017 15:52:14 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 30 | 974,9 | 80 | 975,0 | 670 |
| 21.03.2017 15:52:14 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 30 | 974,9 | 80 | 975,0 | 670 |
| 21.03.2017 15:52:14 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 974,0 | 30 | 974,9 | 80 | 975,0 | 670 |
| 21.03.2017 15:52:14 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,6 | 5 | 974,0 | 35 | 974,9 | 85 |
| 21.03.2017 15:52:14 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,6 | 5 | 974,0 | 35 | 974,9 | 85 |
| 21.03.2017 15:52:14 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,6 | 5 | 974,0 | 35 | 974,9 | 85 |
| 21.03.2017 15:49:25 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,0 | 20 | 973,6 | 25 | 974,0 | 55 |
| 21.03.2017 15:48:25 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,0 | 20 | 973,6 | 25 | 974,0 | 55 |
| 21.03.2017 15:15:40 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,0 | 20 | 973,6 | 25 | 974,0 | 55 |
| 21.03.2017 15:15:40 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,0 | 20 | 973,6 | 25 | 974,0 | 55 |
| 21.03.2017 14:58:05 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,6 | 5 | 974,0 | 35 | 974,9 | 85 |
| 21.03.2017 14:58:05 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,6 | 5 | 974,0 | 35 | 974,9 | 85 |
| 21.03.2017 14:58:05 | 589 | 968,0 | 579 | 969,0 | 200 | 970,1 | 973,6 | 5 | 974,0 | 35 | 974,9 | 85 |
| 21.03.2017 14:48:14 | 639 | 968,0 | 629 | 969,0 | 250 | 970,1 | 973,6 | 5 | 974,0 | 35 | 974,9 | 85 |
| 21.03.2017 14:48:14 | 639 | 968,0 | 629 | 969,0 | 250 | 970,1 | 973,6 | 5 | 974,0 | 35 | 974,9 | 85 |
| 21.03.2017 14:48:14 | 639 | 968,0 | 629 | 969,0 | 250 | 970,1 | 973,6 | 5 | 974,0 | 35 | 974,9 | 85 |
| 21.03.2017 14:30:38 | 639 | 968,0 | 629 | 969,0 | 250 | 970,1 | 973,6 | 55 | 974,0 | 85 | 974,9 | 135 |
| 21.03.2017 14:30:38 | 639 | 968,0 | 629 | 969,0 | 250 | 970,1 | 973,6 | 55 | 974,0 | 85 | 974,9 | 135 |
| 21.03.2017 14:30:38 | 639 | 968,0 | 629 | 969,0 | 250 | 970,1 | 973,6 | 55 | 974,0 | 85 | 974,9 | 135 |
| 21.03.2017 14:30:38 | 639 | 968,0 | 629 | 969,0 | 250 | 970,1 | 973,0 | 265 | 973,6 | 320 | 974,0 | 350 |
| 21.03.2017 14:30:38 | 639 | 968,0 | 629 | 969,0 | 250 | 970,1 | 973,0 | 265 | 973,6 | 320 | 974,0 | 350 |
| 21.03.2017 14:30:38 | 639 | 968,0 | 629 | 969,0 | 250 | 970,1 | 973,0 | 265 | 973,6 | 320 | 974,0 | 350 |