RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2017 16:51:30 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,0 | 40 | 965,2 | 60 | 966,0 | 80 |
| 20.03.2017 16:51:30 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,0 | 40 | 965,2 | 60 | 966,0 | 80 |
| 20.03.2017 16:46:55 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,2 | 20 | 966,0 | 40 | 967,0 | 210 |
| 20.03.2017 16:46:55 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,2 | 20 | 966,0 | 40 | 967,0 | 210 |
| 20.03.2017 16:46:55 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,2 | 20 | 966,0 | 40 | 967,0 | 210 |
| 20.03.2017 16:42:26 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,2 | 30 | 966,0 | 50 | 967,0 | 220 |
| 20.03.2017 16:42:26 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,2 | 30 | 966,0 | 50 | 967,0 | 220 |
| 20.03.2017 16:42:26 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,2 | 30 | 966,0 | 50 | 967,0 | 220 |
| 20.03.2017 16:37:37 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:37:37 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:37:37 | 642 | 959,8 | 612 | 960,0 | 200 | 964,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:32:57 | 692 | 959,8 | 662 | 960,0 | 250 | 964,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:32:57 | 692 | 959,8 | 662 | 960,0 | 250 | 964,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:29:29 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:29:29 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:29:29 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:28:03 | 692 | 959,8 | 662 | 960,0 | 250 | 965,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:28:03 | 692 | 959,8 | 662 | 960,0 | 250 | 965,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:28:03 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:28:03 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:28:03 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:27:15 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,0 | 50 | 965,2 | 100 | 966,0 | 120 |
| 20.03.2017 16:27:15 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,0 | 50 | 965,2 | 100 | 966,0 | 120 |
| 20.03.2017 16:25:44 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:25:44 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:25:44 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,2 | 50 | 966,0 | 70 | 967,0 | 240 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,0 | 203 | 965,2 | 253 | 966,0 | 273 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,0 | 203 | 965,2 | 253 | 966,0 | 273 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,0 | 203 | 965,2 | 253 | 966,0 | 273 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,0 | 430 | 965,2 | 480 | 966,0 | 500 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,0 | 430 | 965,2 | 480 | 966,0 | 500 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 965,0 | 430 | 965,2 | 480 | 966,0 | 500 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,9 | 10 | 965,0 | 440 | 965,2 | 490 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,9 | 10 | 965,0 | 440 | 965,2 | 490 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,9 | 10 | 965,0 | 440 | 965,2 | 490 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,5 | 50 | 964,9 | 60 | 965,0 | 490 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,5 | 50 | 964,9 | 60 | 965,0 | 490 |
| 20.03.2017 16:25:30 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,5 | 50 | 964,9 | 60 | 965,0 | 490 |
| 20.03.2017 16:22:40 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,0 | 13 | 964,5 | 63 | 964,9 | 73 |
| 20.03.2017 16:22:40 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,0 | 13 | 964,5 | 63 | 964,9 | 73 |
| 20.03.2017 16:22:40 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,0 | 13 | 964,5 | 63 | 964,9 | 73 |
| 20.03.2017 16:22:40 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,0 | 213 | 964,5 | 263 | 964,9 | 273 |
| 20.03.2017 16:22:40 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,0 | 213 | 964,5 | 263 | 964,9 | 273 |
| 20.03.2017 16:22:40 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 964,0 | 213 | 964,5 | 263 | 964,9 | 273 |
| 20.03.2017 16:22:40 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 963,0 | 150 | 964,0 | 363 | 964,5 | 413 |
| 20.03.2017 16:22:40 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 963,0 | 150 | 964,0 | 363 | 964,5 | 413 |
| 20.03.2017 16:22:40 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 963,0 | 150 | 964,0 | 363 | 964,5 | 413 |
| 20.03.2017 16:15:57 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 962,0 | 10 | 963,0 | 160 | 964,0 | 373 |
| 20.03.2017 16:15:57 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 962,0 | 10 | 963,0 | 160 | 964,0 | 373 |
| 20.03.2017 16:14:43 | 451 | 958,9 | 442 | 959,8 | 412 | 960,0 | 962,0 | 10 | 963,0 | 160 | 964,0 | 373 |