RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2017 16:57:37 | 144 | 937,5 | 94 | 938,0 | 50 | 938,5 | 940,0 | 50 | 941,2 | 80 | 941,8 | 580 |
| 07.03.2017 16:57:37 | 144 | 937,5 | 94 | 938,0 | 50 | 938,5 | 940,0 | 50 | 941,2 | 80 | 941,8 | 580 |
| 07.03.2017 16:50:35 | 114 | 935,0 | 94 | 937,5 | 44 | 938,0 | 940,0 | 50 | 941,2 | 80 | 941,8 | 580 |
| 07.03.2017 16:49:32 | 114 | 935,0 | 94 | 937,5 | 44 | 938,0 | 940,0 | 50 | 941,8 | 550 | 945,0 | 600 |
| 07.03.2017 16:41:57 | 114 | 935,0 | 94 | 937,5 | 44 | 938,0 | 940,0 | 50 | 941,1 | 70 | 941,8 | 570 |
| 07.03.2017 16:39:08 | 114 | 935,0 | 94 | 937,5 | 44 | 938,0 | 940,0 | 50 | 941,1 | 70 | 941,8 | 570 |
| 07.03.2017 16:39:08 | 114 | 935,0 | 94 | 937,5 | 44 | 938,0 | 940,0 | 50 | 941,1 | 70 | 941,8 | 570 |
| 07.03.2017 16:39:08 | 114 | 935,0 | 94 | 937,5 | 44 | 938,0 | 940,0 | 50 | 941,1 | 70 | 941,8 | 570 |
| 07.03.2017 16:30:24 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 940,0 | 50 | 941,1 | 70 | 941,8 | 570 |
| 07.03.2017 16:30:24 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 940,0 | 50 | 941,1 | 70 | 941,8 | 570 |
| 07.03.2017 16:30:24 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 940,0 | 50 | 941,1 | 70 | 941,8 | 570 |
| 07.03.2017 16:29:41 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 940,0 | 100 | 941,1 | 120 | 941,8 | 620 |
| 07.03.2017 16:28:28 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 940,0 | 100 | 941,8 | 600 | 947,0 | 610 |
| 07.03.2017 16:28:08 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 940,0 | 100 | 941,8 | 600 | 947,0 | 610 |
| 07.03.2017 16:28:08 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 940,0 | 100 | 941,8 | 600 | 947,0 | 610 |
| 07.03.2017 16:27:50 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:27:50 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:27:50 | 139 | 935,0 | 119 | 937,5 | 69 | 938,0 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:26:11 | 159 | 935,0 | 139 | 937,5 | 89 | 938,0 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:26:11 | 159 | 935,0 | 139 | 937,5 | 89 | 938,0 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:26:11 | 159 | 935,0 | 139 | 937,5 | 89 | 938,0 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:12:24 | 209 | 935,0 | 189 | 937,5 | 139 | 938,0 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:12:24 | 209 | 935,0 | 189 | 937,5 | 139 | 938,0 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:12:22 | 209 | 935,0 | 189 | 937,5 | 139 | 938,0 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:12:22 | 209 | 935,0 | 189 | 937,5 | 139 | 938,0 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:08:18 | 209 | 935,0 | 189 | 937,5 | 139 | 938,0 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:08:18 | 209 | 935,0 | 189 | 937,5 | 139 | 938,0 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:08:18 | 209 | 935,0 | 189 | 937,5 | 139 | 938,0 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:08:18 | 220 | 935,0 | 200 | 937,5 | 150 | 938,0 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:08:18 | 220 | 935,0 | 200 | 937,5 | 150 | 938,0 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:08:18 | 220 | 935,0 | 200 | 937,5 | 150 | 938,0 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:08:09 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:08:09 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:08:06 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:08:06 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:07:10 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 939,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:07:10 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 939,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:07:07 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:07:07 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:05:08 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:04:58 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:04:58 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 940,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:04:57 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:04:55 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:04:55 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:04:51 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:04:51 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 941,8 | 500 | 947,0 | 510 | 947,6 | 560 |
| 07.03.2017 16:04:47 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:04:47 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 947,0 | 10 | 947,6 | 60 | 947,7 | 90 |
| 07.03.2017 16:00:43 | 239 | 937,5 | 189 | 938,0 | 39 | 938,1 | 942,8 | 500 | 947,0 | 510 | 947,6 | 560 |