RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2017 16:36:40 | 103 | 941,0 | 53 | 943,3 | 30 | 944,1 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:36:40 | 103 | 941,0 | 53 | 943,3 | 30 | 944,1 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:34:09 | 103 | 941,0 | 53 | 943,3 | 30 | 944,1 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:34:09 | 103 | 941,0 | 53 | 943,3 | 30 | 944,1 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:31:42 | 123 | 940,0 | 73 | 941,0 | 23 | 943,3 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:29:23 | 573 | 939,9 | 73 | 941,0 | 23 | 943,3 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:29:23 | 573 | 939,9 | 73 | 941,0 | 23 | 943,3 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:25:54 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:17:16 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:17:16 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 16:14:04 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 346 | 951,0 | 596 | 952,0 | 641 |
| 03.03.2017 16:14:04 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 346 | 951,0 | 596 | 952,0 | 641 |
| 03.03.2017 15:58:39 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 15:58:39 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 15:54:40 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 949,0 | 100 | 950,0 | 146 | 951,0 | 396 |
| 03.03.2017 15:54:40 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 949,0 | 100 | 950,0 | 146 | 951,0 | 396 |
| 03.03.2017 15:52:12 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 15:52:12 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 15:49:54 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 15:49:54 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 15:49:54 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 46 | 951,0 | 296 | 952,0 | 341 |
| 03.03.2017 15:49:54 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 71 | 951,0 | 321 | 952,0 | 366 |
| 03.03.2017 15:49:54 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 71 | 951,0 | 321 | 952,0 | 366 |
| 03.03.2017 15:49:54 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 950,0 | 71 | 951,0 | 321 | 952,0 | 366 |
| 03.03.2017 15:45:36 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 949,0 | 25 | 950,0 | 96 | 951,0 | 346 |
| 03.03.2017 15:45:36 | 78 | 941,0 | 28 | 943,3 | 5 | 943,4 | 949,0 | 25 | 950,0 | 96 | 951,0 | 346 |
| 03.03.2017 15:45:35 | 78 | 941,0 | 28 | 943,3 | 5 | 944,0 | 949,0 | 25 | 950,0 | 96 | 951,0 | 346 |
| 03.03.2017 15:45:35 | 78 | 941,0 | 28 | 943,3 | 5 | 944,0 | 949,0 | 25 | 950,0 | 96 | 951,0 | 346 |
| 03.03.2017 15:45:18 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 25 | 950,0 | 96 | 951,0 | 346 |
| 03.03.2017 15:45:18 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 25 | 950,0 | 96 | 951,0 | 346 |
| 03.03.2017 15:45:18 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 25 | 950,0 | 96 | 951,0 | 346 |
| 03.03.2017 15:30:53 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 50 | 950,0 | 121 | 951,0 | 371 |
| 03.03.2017 15:13:55 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 50 | 950,0 | 121 | 951,0 | 371 |
| 03.03.2017 14:49:10 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 50 | 950,0 | 121 | 951,0 | 371 |
| 03.03.2017 13:58:49 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 50 | 949,5 | 60 | 950,0 | 131 |
| 03.03.2017 13:58:49 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 50 | 949,5 | 60 | 950,0 | 131 |
| 03.03.2017 13:58:49 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 50 | 949,5 | 60 | 950,0 | 131 |
| 03.03.2017 13:50:05 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 13:50:04 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 13:48:59 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 13:48:59 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 13:48:41 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 13:48:41 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 13:41:34 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 13:34:44 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 12:48:22 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 12:48:22 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 948,0 | 50 | 949,0 | 100 | 949,5 | 110 |
| 03.03.2017 12:01:51 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 50 | 949,5 | 60 | 950,0 | 131 |
| 03.03.2017 12:01:51 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,0 | 50 | 949,5 | 60 | 950,0 | 131 |
| 03.03.2017 11:58:54 | 53 | 943,3 | 30 | 944,0 | 25 | 945,0 | 949,5 | 10 | 950,0 | 81 | 951,0 | 331 |