RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2017 16:57:42 | 114 | 926,1 | 65 | 926,3 | 15 | 926,4 | 927,0 | 190 | 929,9 | 240 | 932,0 | 336 |
| 24.02.2017 16:57:42 | 114 | 926,1 | 65 | 926,3 | 15 | 926,4 | 927,0 | 190 | 929,9 | 240 | 932,0 | 336 |
| 24.02.2017 16:35:37 | 119 | 926,0 | 99 | 926,1 | 50 | 926,3 | 927,0 | 190 | 929,9 | 240 | 932,0 | 336 |
| 24.02.2017 16:25:16 | 119 | 926,0 | 99 | 926,1 | 50 | 926,3 | 927,0 | 190 | 929,9 | 240 | 932,0 | 336 |
| 24.02.2017 16:13:25 | 119 | 926,0 | 99 | 926,1 | 50 | 926,3 | 927,0 | 190 | 929,9 | 240 | 932,0 | 336 |
| 24.02.2017 16:08:16 | 119 | 926,0 | 99 | 926,1 | 50 | 926,3 | 927,0 | 190 | 929,9 | 240 | 932,0 | 336 |
| 24.02.2017 16:06:49 | 119 | 926,0 | 99 | 926,1 | 50 | 926,3 | 927,0 | 190 | 932,0 | 286 | 932,5 | 357 |
| 24.02.2017 16:06:49 | 119 | 926,0 | 99 | 926,1 | 50 | 926,3 | 927,0 | 190 | 932,0 | 286 | 932,5 | 357 |
| 24.02.2017 16:06:49 | 119 | 926,0 | 99 | 926,1 | 50 | 926,3 | 932,0 | 96 | 932,5 | 167 | 933,1 | 667 |
| 24.02.2017 16:06:49 | 119 | 926,0 | 99 | 926,1 | 50 | 926,3 | 932,0 | 96 | 932,5 | 167 | 933,1 | 667 |
| 24.02.2017 16:06:49 | 119 | 926,0 | 99 | 926,1 | 50 | 926,3 | 932,0 | 96 | 932,5 | 167 | 933,1 | 667 |
| 24.02.2017 16:06:49 | 149 | 926,1 | 100 | 926,3 | 50 | 927,0 | 932,0 | 96 | 932,5 | 167 | 933,1 | 667 |
| 24.02.2017 16:06:49 | 149 | 926,1 | 100 | 926,3 | 50 | 927,0 | 932,0 | 96 | 932,5 | 167 | 933,1 | 667 |
| 24.02.2017 16:06:49 | 149 | 926,1 | 100 | 926,3 | 50 | 927,0 | 932,0 | 96 | 932,5 | 167 | 933,1 | 667 |
| 24.02.2017 15:53:35 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 932,0 | 96 | 932,5 | 167 | 933,1 | 667 |
| 24.02.2017 15:53:35 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 932,0 | 96 | 932,5 | 167 | 933,1 | 667 |
| 24.02.2017 15:53:35 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 932,0 | 96 | 932,5 | 167 | 933,1 | 667 |
| 24.02.2017 15:51:15 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 932,0 | 100 | 932,5 | 171 | 933,1 | 671 |
| 24.02.2017 15:51:11 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 932,0 | 100 | 932,5 | 171 | 934,0 | 211 |
| 24.02.2017 15:51:10 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 932,0 | 100 | 932,5 | 171 | 934,0 | 211 |
| 24.02.2017 15:51:10 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 932,0 | 100 | 932,5 | 171 | 934,0 | 211 |
| 24.02.2017 15:51:10 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 932,0 | 100 | 932,5 | 171 | 934,0 | 211 |
| 24.02.2017 15:46:48 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 929,0 | 50 | 932,0 | 150 | 932,5 | 221 |
| 24.02.2017 15:42:44 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 929,0 | 50 | 930,0 | 87 | 932,0 | 187 |
| 24.02.2017 15:42:44 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 929,0 | 50 | 930,0 | 87 | 932,0 | 187 |
| 24.02.2017 15:40:08 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 930,0 | 37 | 932,0 | 137 | 932,5 | 208 |
| 24.02.2017 15:40:04 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 930,0 | 37 | 932,0 | 137 | 932,5 | 208 |
| 24.02.2017 15:39:52 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 930,0 | 37 | 932,0 | 137 | 932,5 | 208 |
| 24.02.2017 15:39:52 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 930,0 | 37 | 932,0 | 137 | 932,5 | 208 |
| 24.02.2017 15:39:52 | 110 | 926,3 | 60 | 927,0 | 10 | 928,0 | 930,0 | 37 | 932,0 | 137 | 932,5 | 208 |
| 24.02.2017 15:37:40 | 110 | 927,0 | 60 | 928,0 | 50 | 929,0 | 930,0 | 37 | 932,0 | 137 | 932,5 | 208 |
| 24.02.2017 15:37:40 | 110 | 927,0 | 60 | 928,0 | 50 | 929,0 | 930,0 | 37 | 932,0 | 137 | 932,5 | 208 |
| 24.02.2017 15:37:40 | 110 | 927,0 | 60 | 928,0 | 50 | 929,0 | 932,0 | 100 | 932,5 | 171 | 933,1 | 671 |
| 24.02.2017 15:37:40 | 110 | 927,0 | 60 | 928,0 | 50 | 929,0 | 932,0 | 100 | 932,5 | 171 | 933,1 | 671 |
| 24.02.2017 15:37:40 | 110 | 927,0 | 60 | 928,0 | 50 | 929,0 | 932,0 | 100 | 932,5 | 171 | 933,1 | 671 |
| 24.02.2017 15:35:26 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,0 | 100 | 932,5 | 171 | 933,1 | 671 |
| 24.02.2017 15:35:26 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,0 | 100 | 932,5 | 171 | 933,1 | 671 |
| 24.02.2017 15:34:09 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,5 | 71 | 933,1 | 571 | 934,0 | 611 |
| 24.02.2017 15:34:06 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,5 | 71 | 934,0 | 111 | 934,8 | 131 |
| 24.02.2017 15:32:37 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,5 | 71 | 934,0 | 111 | 934,1 | 611 |
| 24.02.2017 15:32:35 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,5 | 71 | 934,0 | 111 | 934,8 | 131 |
| 24.02.2017 15:31:58 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,5 | 71 | 934,0 | 111 | 934,8 | 131 |
| 24.02.2017 15:31:54 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,5 | 71 | 934,0 | 111 | 934,8 | 131 |
| 24.02.2017 15:27:34 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,5 | 71 | 934,0 | 111 | 934,8 | 131 |
| 24.02.2017 15:27:34 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,5 | 71 | 934,0 | 111 | 934,8 | 131 |
| 24.02.2017 15:21:54 | 73 | 928,0 | 63 | 929,0 | 13 | 930,0 | 932,5 | 21 | 934,0 | 61 | 934,8 | 81 |
| 24.02.2017 15:19:09 | 105 | 929,0 | 55 | 929,2 | 13 | 930,0 | 932,5 | 21 | 934,0 | 61 | 934,8 | 81 |
| 24.02.2017 15:19:09 | 105 | 929,0 | 55 | 929,2 | 13 | 930,0 | 932,5 | 21 | 934,0 | 61 | 934,8 | 81 |
| 24.02.2017 15:09:53 | 105 | 929,0 | 55 | 929,2 | 13 | 930,0 | 934,0 | 40 | 934,8 | 60 | 934,9 | 110 |
| 24.02.2017 14:58:52 | 105 | 929,0 | 55 | 929,2 | 13 | 930,0 | 934,0 | 40 | 934,8 | 60 | 934,9 | 110 |