RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 16:51:56 | 1 073 | 953,0 | 1 023 | 955,0 | 250 | 955,1 | 958,0 | 17 | 959,0 | 101 | 960,0 | 631 |
| 22.02.2017 16:41:21 | 1 073 | 953,0 | 1 023 | 955,0 | 250 | 955,1 | 958,0 | 17 | 959,0 | 101 | 960,0 | 581 |
| 22.02.2017 16:37:23 | 1 073 | 953,0 | 1 023 | 955,0 | 250 | 955,1 | 958,0 | 17 | 958,9 | 32 | 959,0 | 116 |
| 22.02.2017 16:35:57 | 1 073 | 953,0 | 1 023 | 955,0 | 250 | 955,1 | 958,0 | 17 | 959,0 | 101 | 960,0 | 581 |
| 22.02.2017 16:28:53 | 1 073 | 953,0 | 1 023 | 955,0 | 250 | 955,1 | 958,0 | 17 | 959,0 | 101 | 959,9 | 121 |
| 22.02.2017 16:26:53 | 1 073 | 953,0 | 1 023 | 955,0 | 250 | 955,1 | 958,0 | 17 | 959,0 | 76 | 959,9 | 96 |
| 22.02.2017 16:24:19 | 1 073 | 953,0 | 1 023 | 955,0 | 250 | 955,1 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 16:24:19 | 1 073 | 953,0 | 1 023 | 955,0 | 250 | 955,1 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 16:21:33 | 873 | 952,1 | 823 | 953,0 | 773 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 16:11:38 | 1 323 | 953,0 | 1 273 | 954,1 | 773 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 16:11:38 | 873 | 952,1 | 823 | 953,0 | 773 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 15:47:56 | 1 323 | 953,0 | 1 273 | 953,1 | 773 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 15:47:56 | 873 | 952,1 | 823 | 953,0 | 773 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 15:41:28 | 1 323 | 953,0 | 1 273 | 954,1 | 773 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 15:41:28 | 1 323 | 953,0 | 1 273 | 954,1 | 773 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 15:41:28 | 1 323 | 953,0 | 1 273 | 954,1 | 773 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 15:28:02 | 1 323 | 953,0 | 1 273 | 954,1 | 773 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:28:02 | 873 | 952,1 | 823 | 953,0 | 773 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:21:31 | 1 373 | 952,1 | 1 323 | 953,0 | 773 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:21:31 | 1 373 | 952,1 | 1 323 | 953,0 | 773 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:21:31 | 1 373 | 952,1 | 1 323 | 953,0 | 773 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:06:48 | 1 423 | 952,1 | 1 373 | 953,0 | 823 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:00:50 | 1 423 | 952,1 | 1 373 | 953,0 | 823 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:00:50 | 1 423 | 952,1 | 1 373 | 953,0 | 823 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:00:50 | 1 423 | 952,1 | 1 373 | 953,0 | 823 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:00:09 | 1 523 | 952,1 | 1 473 | 953,0 | 923 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:00:09 | 1 523 | 952,1 | 1 473 | 953,0 | 923 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 15:00:09 | 1 523 | 952,1 | 1 473 | 953,0 | 923 | 955,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 14:54:50 | 1 523 | 953,0 | 973 | 955,0 | 50 | 956,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 14:54:50 | 1 523 | 953,0 | 973 | 955,0 | 50 | 956,0 | 957,5 | 50 | 958,0 | 67 | 959,0 | 126 |
| 22.02.2017 14:52:17 | 1 523 | 953,0 | 973 | 955,0 | 50 | 956,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:47:51 | 1 023 | 954,0 | 973 | 955,0 | 50 | 956,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:47:51 | 1 023 | 954,0 | 973 | 955,0 | 50 | 956,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:46:50 | 1 523 | 954,0 | 973 | 955,0 | 50 | 956,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:46:50 | 1 523 | 954,0 | 973 | 955,0 | 50 | 956,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:32:38 | 1 523 | 953,0 | 1 473 | 954,0 | 923 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:32:38 | 1 023 | 953,0 | 973 | 954,0 | 923 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:32:38 | 1 023 | 953,0 | 973 | 954,0 | 923 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:31:54 | 1 523 | 953,0 | 1 473 | 954,0 | 1 423 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:31:54 | 1 523 | 953,0 | 1 473 | 954,0 | 1 423 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:31:54 | 1 523 | 953,0 | 1 473 | 954,0 | 1 423 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:31:22 | 1 550 | 953,0 | 1 500 | 954,0 | 1 450 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:28:04 | 1 550 | 953,0 | 1 500 | 954,0 | 1 450 | 955,0 | 958,0 | 17 | 959,0 | 103 | 960,0 | 583 |
| 22.02.2017 14:26:51 | 1 550 | 953,0 | 1 500 | 954,0 | 1 450 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:26:51 | 1 550 | 953,0 | 1 500 | 954,0 | 1 450 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:26:51 | 1 550 | 953,0 | 1 500 | 954,0 | 1 450 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:23:00 | 1 650 | 953,0 | 1 600 | 954,0 | 1 550 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:23:00 | 1 650 | 953,0 | 1 600 | 954,0 | 1 550 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:23:00 | 1 150 | 953,0 | 1 100 | 954,0 | 1 050 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |
| 22.02.2017 14:23:00 | 1 150 | 953,0 | 1 100 | 954,0 | 1 050 | 955,0 | 958,0 | 17 | 959,0 | 76 | 960,0 | 556 |