RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.02. 17:00 20.02. 17:00 22.02. 17:00 23.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.02.2017 16:25:13	1 570	954,0	1 520	955,0	500	962,2	963,0	61	963,6	461	964,5	491
21.02.2017 16:25:13	1 570	954,0	1 520	955,0	500	962,2	963,0	61	963,6	461	964,5	491
21.02.2017 16:25:13	1 570	954,0	1 520	955,0	500	962,2	963,0	61	963,6	461	964,5	491
21.02.2017 16:24:10	1 570	954,0	1 520	955,0	500	962,2	963,0	70	963,6	470	964,5	500
21.02.2017 16:24:10	1 570	954,0	1 520	955,0	500	962,2	963,0	70	963,6	470	964,5	500
21.02.2017 16:24:10	1 120	952,1	1 070	954,0	1 020	955,0	963,0	70	963,6	470	964,5	500
21.02.2017 16:24:10	1 120	952,1	1 070	954,0	1 020	955,0	963,0	70	963,6	470	964,5	500
21.02.2017 16:24:05	1 490	954,0	1 440	955,0	420	962,2	963,0	70	963,6	470	964,5	500
21.02.2017 16:24:05	1 490	954,0	1 440	955,0	420	962,2	963,0	70	963,6	470	964,5	500
21.02.2017 16:24:05	1 120	952,1	1 070	954,0	1 020	955,0	963,0	70	963,6	470	964,5	500
21.02.2017 16:24:05	1 120	952,1	1 070	954,0	1 020	955,0	963,0	70	963,6	470	964,5	500
21.02.2017 16:24:05	1 120	952,1	1 070	954,0	1 020	955,0	963,0	70	963,6	470	964,5	500
21.02.2017 16:24:05	1 120	952,1	1 070	954,0	1 020	955,0	962,0	80	963,0	150	963,6	550
21.02.2017 16:24:05	1 120	952,1	1 070	954,0	1 020	955,0	962,0	80	963,0	150	963,6	550
21.02.2017 16:17:19	1 570	954,0	1 520	955,0	500	961,1	962,0	80	963,0	150	963,6	550
21.02.2017 16:17:19	1 570	954,0	1 520	955,0	500	961,1	962,0	80	963,0	150	963,6	550
21.02.2017 16:17:17	1 120	952,1	1 070	954,0	1 020	955,0	962,0	80	963,0	150	963,6	550
21.02.2017 16:17:17	1 120	952,1	1 070	954,0	1 020	955,0	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:59	1 570	954,0	1 520	955,0	500	960,1	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:59	1 570	954,0	1 520	955,0	500	960,1	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:59	1 120	952,1	1 070	954,0	1 020	955,0	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:59	1 120	952,1	1 070	954,0	1 020	955,0	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:53	1 510	954,0	1 460	955,0	440	960,2	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:53	1 510	954,0	1 460	955,0	440	960,2	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:53	1 120	952,1	1 070	954,0	1 020	955,0	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:53	1 120	952,1	1 070	954,0	1 020	955,0	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:53	1 120	952,1	1 070	954,0	1 020	955,0	962,0	80	963,0	150	963,6	550
21.02.2017 16:14:53	1 120	952,1	1 070	954,0	1 020	955,0	960,0	60	962,0	140	963,0	210
21.02.2017 16:14:53	1 120	952,1	1 070	954,0	1 020	955,0	960,0	60	962,0	140	963,0	210
21.02.2017 15:48:30	1 570	954,0	1 520	955,0	500	959,0	960,0	60	962,0	140	963,0	210
21.02.2017 15:48:30	1 570	954,0	1 520	955,0	500	959,0	960,0	60	962,0	140	963,0	210
21.02.2017 15:48:30	1 120	952,1	1 070	954,0	1 020	955,0	960,0	60	962,0	140	963,0	210
21.02.2017 15:48:30	1 120	952,1	1 070	954,0	1 020	955,0	960,0	60	962,0	140	963,0	210
21.02.2017 15:12:58	1 570	954,0	1 520	955,0	500	958,0	960,0	60	962,0	140	963,0	210
21.02.2017 14:43:46	1 570	954,0	1 520	955,0	500	958,0	960,0	60	961,0	110	962,0	190
21.02.2017 14:43:46	1 570	954,0	1 520	955,0	500	958,0	960,0	60	961,0	110	962,0	190
21.02.2017 14:25:50	1 570	954,0	1 520	955,0	500	958,0	960,0	50	961,0	100	962,0	180
21.02.2017 14:25:50	1 570	954,0	1 520	955,0	500	958,0	960,0	50	961,0	100	962,0	180
21.02.2017 14:25:49	1 120	952,1	1 070	954,0	1 020	955,0	960,0	50	961,0	100	962,0	180
21.02.2017 14:25:49	1 120	952,1	1 070	954,0	1 020	955,0	960,0	50	961,0	100	962,0	180
21.02.2017 14:25:44	1 530	954,0	1 480	955,0	460	957,6	960,0	50	961,0	100	962,0	180
21.02.2017 14:25:44	1 530	954,0	1 480	955,0	460	957,6	960,0	50	961,0	100	962,0	180
21.02.2017 14:25:44	1 530	954,0	1 480	955,0	460	957,6	960,0	50	961,0	100	962,0	180
21.02.2017 13:36:03	1 570	954,0	1 520	955,0	500	957,6	960,0	50	961,0	100	962,0	180
21.02.2017 13:36:03	1 570	954,0	1 520	955,0	500	957,6	960,0	50	961,0	100	962,0	180
21.02.2017 13:23:50	1 570	954,0	1 520	955,0	500	957,6	961,0	50	962,0	130	963,0	200
21.02.2017 13:23:50	1 570	954,0	1 520	955,0	500	957,6	961,0	50	962,0	130	963,0	200
21.02.2017 13:23:50	1 570	954,0	1 520	955,0	500	957,6	961,0	50	962,0	130	963,0	200
21.02.2017 13:08:34	1 570	955,0	550	957,6	50	958,0	961,0	50	962,0	130	963,0	200
21.02.2017 13:08:34	1 570	955,0	550	957,6	50	958,0	961,0	50	962,0	130	963,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies