RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2017 16:56:01 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 964,9 | 49 | 965,0 | 295 |
| 20.02.2017 16:53:02 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 964,9 | 49 | 965,0 | 345 |
| 20.02.2017 16:51:48 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 964,9 | 49 | 965,0 | 345 |
| 20.02.2017 16:32:47 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 510 |
| 20.02.2017 16:32:47 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 510 |
| 20.02.2017 16:32:07 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 510 |
| 20.02.2017 16:32:07 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 510 |
| 20.02.2017 16:28:28 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 510 |
| 20.02.2017 16:23:45 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 16:23:45 | 400 | 952,0 | 300 | 954,0 | 250 | 954,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 16:22:46 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 16:22:46 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 15:52:27 | 650 | 952,0 | 550 | 954,0 | 500 | 962,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 15:52:27 | 650 | 952,0 | 550 | 954,0 | 500 | 962,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 15:52:27 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 15:52:27 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 15:45:27 | 650 | 952,0 | 550 | 954,0 | 500 | 963,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 15:45:27 | 650 | 952,0 | 550 | 954,0 | 500 | 963,1 | 964,0 | 39 | 965,0 | 335 | 966,0 | 485 |
| 20.02.2017 15:43:44 | 650 | 952,0 | 550 | 954,0 | 500 | 963,1 | 964,0 | 29 | 965,0 | 325 | 966,0 | 475 |
| 20.02.2017 15:43:44 | 650 | 952,0 | 550 | 954,0 | 500 | 963,1 | 964,0 | 29 | 965,0 | 325 | 966,0 | 475 |
| 20.02.2017 15:43:44 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 964,0 | 29 | 965,0 | 325 | 966,0 | 475 |
| 20.02.2017 15:43:44 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 964,0 | 29 | 965,0 | 325 | 966,0 | 475 |
| 20.02.2017 15:43:35 | 460 | 952,0 | 360 | 954,0 | 310 | 963,1 | 964,0 | 29 | 965,0 | 325 | 966,0 | 475 |
| 20.02.2017 15:43:35 | 460 | 952,0 | 360 | 954,0 | 310 | 963,1 | 964,0 | 29 | 965,0 | 325 | 966,0 | 475 |
| 20.02.2017 15:43:35 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 964,0 | 29 | 965,0 | 325 | 966,0 | 475 |
| 20.02.2017 15:43:35 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 964,0 | 29 | 965,0 | 325 | 966,0 | 475 |
| 20.02.2017 15:43:35 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 964,0 | 29 | 965,0 | 325 | 966,0 | 475 |
| 20.02.2017 15:43:35 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 963,0 | 35 | 964,0 | 64 | 965,0 | 360 |
| 20.02.2017 15:43:35 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 963,0 | 35 | 964,0 | 64 | 965,0 | 360 |
| 20.02.2017 15:43:35 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 963,0 | 35 | 964,0 | 64 | 965,0 | 360 |
| 20.02.2017 15:43:35 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,8 | 140 | 963,0 | 175 | 964,0 | 204 |
| 20.02.2017 15:43:35 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,8 | 140 | 963,0 | 175 | 964,0 | 204 |
| 20.02.2017 15:43:35 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,8 | 140 | 963,0 | 175 | 964,0 | 204 |
| 20.02.2017 15:43:32 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,5 | 15 | 962,8 | 155 | 963,0 | 190 |
| 20.02.2017 15:43:32 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,5 | 15 | 962,8 | 155 | 963,0 | 190 |
| 20.02.2017 15:20:34 | 650 | 952,0 | 550 | 954,0 | 500 | 962,1 | 962,5 | 15 | 962,8 | 155 | 963,0 | 190 |
| 20.02.2017 15:20:34 | 650 | 952,0 | 550 | 954,0 | 500 | 962,1 | 962,5 | 15 | 962,8 | 155 | 963,0 | 190 |
| 20.02.2017 15:20:34 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,5 | 15 | 962,8 | 155 | 963,0 | 190 |
| 20.02.2017 15:20:34 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,5 | 15 | 962,8 | 155 | 963,0 | 190 |
| 20.02.2017 15:08:27 | 650 | 952,0 | 550 | 954,0 | 500 | 960,8 | 962,5 | 15 | 962,8 | 155 | 963,0 | 190 |
| 20.02.2017 15:02:47 | 650 | 952,0 | 550 | 954,0 | 500 | 960,8 | 962,5 | 15 | 962,8 | 155 | 963,0 | 190 |
| 20.02.2017 15:02:19 | 650 | 952,0 | 550 | 954,0 | 500 | 960,8 | 962,5 | 15 | 962,8 | 155 | 963,0 | 170 |
| 20.02.2017 15:02:19 | 650 | 952,0 | 550 | 954,0 | 500 | 960,8 | 962,5 | 15 | 962,8 | 155 | 963,0 | 170 |
| 20.02.2017 15:02:19 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,5 | 15 | 962,8 | 155 | 963,0 | 170 |
| 20.02.2017 15:02:19 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,5 | 15 | 962,8 | 155 | 963,0 | 170 |
| 20.02.2017 14:54:44 | 650 | 952,0 | 550 | 954,0 | 500 | 959,8 | 962,5 | 15 | 962,8 | 155 | 963,0 | 170 |
| 20.02.2017 14:54:44 | 650 | 952,0 | 550 | 954,0 | 500 | 959,8 | 962,5 | 15 | 962,8 | 155 | 963,0 | 170 |
| 20.02.2017 14:54:43 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,5 | 15 | 962,8 | 155 | 963,0 | 170 |
| 20.02.2017 14:54:43 | 250 | 951,9 | 150 | 952,0 | 50 | 954,0 | 962,5 | 15 | 962,8 | 155 | 963,0 | 170 |
| 20.02.2017 14:52:44 | 650 | 952,0 | 550 | 954,0 | 500 | 958,8 | 962,5 | 15 | 962,8 | 155 | 963,0 | 170 |