RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:54:17 | 857 | 958,0 | 782 | 959,9 | 282 | 960,0 | 962,3 | 22 | 962,4 | 72 | 962,5 | 97 |
| 17.02.2017 16:54:17 | 857 | 958,0 | 782 | 959,9 | 282 | 960,0 | 962,3 | 22 | 962,4 | 72 | 962,5 | 97 |
| 17.02.2017 16:37:07 | 857 | 958,0 | 782 | 959,9 | 282 | 960,0 | 962,4 | 50 | 962,5 | 75 | 962,8 | 90 |
| 17.02.2017 16:37:07 | 857 | 958,0 | 782 | 959,9 | 282 | 960,0 | 962,4 | 50 | 962,5 | 75 | 962,8 | 90 |
| 17.02.2017 16:30:14 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,4 | 50 | 962,5 | 75 | 962,8 | 90 |
| 17.02.2017 16:30:14 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,4 | 50 | 962,5 | 75 | 962,8 | 90 |
| 17.02.2017 16:29:32 | 1 352 | 959,9 | 852 | 960,0 | 20 | 960,1 | 962,4 | 50 | 962,5 | 75 | 962,8 | 90 |
| 17.02.2017 16:29:32 | 1 352 | 959,9 | 852 | 960,0 | 20 | 960,1 | 962,4 | 50 | 962,5 | 75 | 962,8 | 90 |
| 17.02.2017 16:10:41 | 1 352 | 959,9 | 852 | 960,0 | 20 | 960,1 | 962,5 | 25 | 962,8 | 40 | 962,9 | 90 |
| 17.02.2017 16:10:33 | 1 352 | 959,9 | 852 | 960,0 | 20 | 960,1 | 962,5 | 25 | 962,8 | 40 | 962,9 | 90 |
| 17.02.2017 16:10:33 | 1 352 | 959,9 | 852 | 960,0 | 20 | 960,1 | 962,5 | 25 | 962,8 | 40 | 962,9 | 90 |
| 17.02.2017 15:44:03 | 1 352 | 959,9 | 852 | 960,0 | 20 | 960,1 | 962,8 | 15 | 962,9 | 65 | 963,0 | 145 |
| 17.02.2017 15:44:03 | 1 352 | 959,9 | 852 | 960,0 | 20 | 960,1 | 962,8 | 15 | 962,9 | 65 | 963,0 | 145 |
| 17.02.2017 15:25:49 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,8 | 15 | 962,9 | 65 | 963,0 | 145 |
| 17.02.2017 15:25:49 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,8 | 15 | 962,9 | 65 | 963,0 | 145 |
| 17.02.2017 15:25:49 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,8 | 15 | 962,9 | 65 | 963,0 | 145 |
| 17.02.2017 15:24:54 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,8 | 35 | 962,9 | 85 | 963,0 | 165 |
| 17.02.2017 15:22:36 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,8 | 35 | 962,9 | 85 | 963,0 | 160 |
| 17.02.2017 15:22:36 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,8 | 35 | 962,9 | 85 | 963,0 | 160 |
| 17.02.2017 15:07:07 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,9 | 50 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 15:07:07 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,9 | 50 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:55:25 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 963,0 | 75 | 963,9 | 85 | 964,0 | 96 |
| 17.02.2017 14:55:25 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 963,0 | 75 | 963,9 | 85 | 964,0 | 96 |
| 17.02.2017 14:55:25 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 963,0 | 75 | 963,9 | 85 | 964,0 | 96 |
| 17.02.2017 14:55:25 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 963,0 | 114 | 963,9 | 124 | 964,0 | 135 |
| 17.02.2017 14:55:25 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 963,0 | 114 | 963,9 | 124 | 964,0 | 135 |
| 17.02.2017 14:55:25 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 963,0 | 114 | 963,9 | 124 | 964,0 | 135 |
| 17.02.2017 14:45:56 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:17:35 | 1 407 | 958,0 | 1 332 | 959,9 | 832 | 960,0 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:17:35 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:17:35 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:55 | 1 407 | 958,0 | 1 332 | 960,0 | 500 | 962,7 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:55 | 1 407 | 958,0 | 1 332 | 960,0 | 500 | 962,7 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:55 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:55 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:49 | 1 357 | 958,0 | 1 282 | 960,0 | 450 | 962,7 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:49 | 1 357 | 958,0 | 1 282 | 960,0 | 450 | 962,7 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:49 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:49 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:49 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:16:49 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 962,5 | 50 | 962,9 | 61 | 963,0 | 175 |
| 17.02.2017 14:16:49 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 962,5 | 50 | 962,9 | 61 | 963,0 | 175 |
| 17.02.2017 14:15:52 | 1 407 | 958,0 | 1 332 | 960,0 | 500 | 961,7 | 962,5 | 50 | 962,9 | 61 | 963,0 | 175 |
| 17.02.2017 14:15:52 | 1 407 | 958,0 | 1 332 | 960,0 | 500 | 961,7 | 962,5 | 50 | 962,9 | 61 | 963,0 | 175 |
| 17.02.2017 14:06:12 | 1 407 | 958,0 | 1 332 | 960,0 | 500 | 961,7 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 14:06:12 | 1 407 | 958,0 | 1 332 | 960,0 | 500 | 961,7 | 962,9 | 11 | 963,0 | 125 | 963,9 | 135 |
| 17.02.2017 13:45:39 | 1 407 | 958,0 | 1 332 | 960,0 | 500 | 961,7 | 963,0 | 114 | 963,9 | 124 | 964,0 | 135 |
| 17.02.2017 13:45:39 | 1 407 | 958,0 | 1 332 | 960,0 | 500 | 961,7 | 963,0 | 114 | 963,9 | 124 | 964,0 | 135 |
| 17.02.2017 13:45:39 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 963,0 | 114 | 963,9 | 124 | 964,0 | 135 |
| 17.02.2017 13:45:39 | 927 | 953,9 | 907 | 958,0 | 832 | 960,0 | 963,0 | 114 | 963,9 | 124 | 964,0 | 135 |