RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2017 16:58:04 | 938 | 950,3 | 838 | 955,3 | 338 | 957,0 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:58:04 | 449 | 950,2 | 438 | 950,3 | 338 | 957,0 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:57:29 | 938 | 950,3 | 838 | 956,7 | 338 | 957,0 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:57:29 | 938 | 950,3 | 838 | 956,7 | 338 | 957,0 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:57:29 | 938 | 950,3 | 838 | 956,7 | 338 | 957,0 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:55:54 | 973 | 950,3 | 873 | 956,7 | 373 | 957,0 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:55:54 | 484 | 950,2 | 473 | 950,3 | 373 | 957,0 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:55:54 | 484 | 950,2 | 473 | 950,3 | 373 | 957,0 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:55:49 | 725 | 950,3 | 625 | 957,0 | 252 | 958,3 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:55:49 | 725 | 950,3 | 625 | 957,0 | 252 | 958,3 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:55:49 | 725 | 950,3 | 625 | 957,0 | 252 | 958,3 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:55:49 | 973 | 950,3 | 873 | 957,0 | 500 | 958,3 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:55:49 | 973 | 950,3 | 873 | 957,0 | 500 | 958,3 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:55:49 | 973 | 950,3 | 873 | 957,0 | 500 | 958,3 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:51:13 | 1 125 | 957,0 | 752 | 958,3 | 252 | 959,0 | 960,5 | 50 | 962,0 | 211 | 963,0 | 275 |
| 16.02.2017 16:48:42 | 1 125 | 957,0 | 752 | 958,3 | 252 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:48:42 | 1 125 | 957,0 | 752 | 958,3 | 252 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:48:42 | 1 125 | 957,0 | 752 | 958,3 | 252 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:56 | 1 145 | 957,0 | 772 | 958,3 | 272 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:49 | 1 145 | 957,0 | 772 | 958,3 | 272 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:49 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:49 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:44 | 915 | 957,0 | 542 | 959,0 | 270 | 960,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:44 | 915 | 957,0 | 542 | 959,0 | 270 | 960,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:44 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:44 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:44 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,5 | 50 | 962,0 | 111 | 963,0 | 175 |
| 16.02.2017 16:36:44 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,0 | 210 | 960,5 | 260 | 962,0 | 321 |
| 16.02.2017 16:36:44 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,0 | 210 | 960,5 | 260 | 962,0 | 321 |
| 16.02.2017 16:36:44 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,0 | 210 | 960,5 | 260 | 962,0 | 321 |
| 16.02.2017 16:36:44 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 959,9 | 20 | 960,0 | 230 | 960,5 | 280 |
| 16.02.2017 16:36:44 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 959,9 | 20 | 960,0 | 230 | 960,5 | 280 |
| 16.02.2017 16:36:37 | 995 | 957,0 | 622 | 959,0 | 350 | 959,6 | 959,9 | 20 | 960,0 | 230 | 960,5 | 280 |
| 16.02.2017 16:36:37 | 995 | 957,0 | 622 | 959,0 | 350 | 959,6 | 959,9 | 20 | 960,0 | 230 | 960,5 | 280 |
| 16.02.2017 16:36:37 | 995 | 957,0 | 622 | 959,0 | 350 | 959,6 | 959,9 | 20 | 960,0 | 230 | 960,5 | 280 |
| 16.02.2017 16:32:45 | 1 145 | 957,0 | 772 | 959,0 | 500 | 959,6 | 959,9 | 20 | 960,0 | 230 | 960,5 | 280 |
| 16.02.2017 16:31:38 | 1 145 | 957,0 | 772 | 959,0 | 500 | 959,6 | 959,9 | 20 | 960,0 | 180 | 960,5 | 230 |
| 16.02.2017 16:31:38 | 1 145 | 957,0 | 772 | 959,0 | 500 | 959,6 | 959,9 | 20 | 960,0 | 180 | 960,5 | 230 |
| 16.02.2017 16:31:34 | 1 145 | 957,0 | 772 | 959,0 | 500 | 959,6 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:29:46 | 1 145 | 957,0 | 772 | 959,0 | 500 | 959,6 | 960,0 | 160 | 960,5 | 210 | 961,0 | 260 |
| 16.02.2017 16:24:28 | 1 145 | 957,0 | 772 | 959,0 | 500 | 959,6 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:24:28 | 1 145 | 957,0 | 772 | 959,0 | 500 | 959,6 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:24:28 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:23:33 | 1 145 | 957,0 | 772 | 958,6 | 272 | 959,0 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:23:33 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:23:33 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:23:17 | 1 145 | 957,0 | 772 | 959,0 | 500 | 959,6 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:23:17 | 1 145 | 957,0 | 772 | 959,0 | 500 | 959,6 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:23:17 | 656 | 950,2 | 645 | 957,0 | 272 | 959,0 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |
| 16.02.2017 16:22:18 | 1 145 | 957,0 | 772 | 958,2 | 272 | 959,0 | 960,0 | 160 | 960,5 | 210 | 962,0 | 271 |