RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2017 16:58:14 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,0 | 25 | 956,9 | 65 | 958,0 | 580 |
| 14.02.2017 16:58:14 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,0 | 25 | 956,9 | 65 | 958,0 | 580 |
| 14.02.2017 16:57:41 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:50:29 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 40 | 957,9 | 50 | 958,0 | 565 |
| 14.02.2017 16:33:27 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:33:27 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:33:27 | 350 | 946,9 | 250 | 947,0 | 150 | 950,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:33:27 | 350 | 946,9 | 250 | 947,0 | 150 | 950,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:33:21 | 600 | 947,0 | 500 | 950,0 | 350 | 951,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:33:21 | 600 | 947,0 | 500 | 950,0 | 350 | 951,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:33:21 | 600 | 947,0 | 500 | 950,0 | 350 | 951,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:29:12 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:29:12 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:29:12 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 40 | 958,0 | 555 | 959,0 | 765 |
| 14.02.2017 16:26:20 | 750 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:23:54 | 800 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:23:54 | 800 | 947,0 | 650 | 950,0 | 500 | 951,0 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:23:54 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:23:08 | 800 | 947,0 | 650 | 949,8 | 150 | 950,0 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:23:08 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:23:08 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:22:56 | 800 | 947,0 | 650 | 950,0 | 500 | 951,8 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:22:56 | 800 | 947,0 | 650 | 950,0 | 500 | 951,8 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:22:56 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:22:56 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:20:22 | 800 | 947,0 | 650 | 950,0 | 500 | 950,8 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:20:22 | 800 | 947,0 | 650 | 950,0 | 500 | 950,8 | 956,9 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:19:46 | 800 | 947,0 | 650 | 950,0 | 500 | 950,8 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:19:46 | 800 | 947,0 | 650 | 950,0 | 500 | 950,8 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:19:33 | 800 | 947,0 | 650 | 950,0 | 500 | 950,8 | 957,5 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:19:33 | 800 | 947,0 | 650 | 950,0 | 500 | 950,8 | 957,5 | 50 | 958,0 | 565 | 959,0 | 775 |
| 14.02.2017 16:19:08 | 800 | 947,0 | 650 | 950,0 | 500 | 950,8 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:19:08 | 800 | 947,0 | 650 | 950,0 | 500 | 950,8 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:19:08 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:19:08 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:18:51 | 800 | 947,0 | 650 | 950,0 | 500 | 955,3 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:18:51 | 800 | 947,0 | 650 | 950,0 | 500 | 955,3 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:18:44 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:18:44 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:18:44 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 515 | 959,0 | 725 | 959,4 | 775 |
| 14.02.2017 16:18:44 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 1 015 | 959,0 | 1 225 | 959,4 | 1 275 |
| 14.02.2017 16:18:44 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 1 015 | 959,0 | 1 225 | 959,4 | 1 275 |
| 14.02.2017 16:18:38 | 698 | 947,0 | 548 | 950,0 | 398 | 957,9 | 958,0 | 1 015 | 959,0 | 1 225 | 959,4 | 1 275 |
| 14.02.2017 16:18:38 | 698 | 947,0 | 548 | 950,0 | 398 | 957,9 | 958,0 | 1 015 | 959,0 | 1 225 | 959,4 | 1 275 |
| 14.02.2017 16:18:38 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 1 015 | 959,0 | 1 225 | 959,4 | 1 275 |
| 14.02.2017 16:18:38 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 1 015 | 959,0 | 1 225 | 959,4 | 1 275 |
| 14.02.2017 16:18:38 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 958,0 | 1 015 | 959,0 | 1 225 | 959,4 | 1 275 |
| 14.02.2017 16:18:38 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 957,9 | 12 | 958,0 | 1 027 | 959,0 | 1 237 |
| 14.02.2017 16:18:38 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 957,9 | 12 | 958,0 | 1 027 | 959,0 | 1 237 |
| 14.02.2017 16:18:38 | 400 | 946,9 | 300 | 947,0 | 150 | 950,0 | 957,9 | 12 | 958,0 | 1 027 | 959,0 | 1 237 |