RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2017 16:53:47 | 394 | 950,0 | 309 | 955,0 | 209 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 885 |
| 13.02.2017 16:53:47 | 394 | 950,0 | 309 | 955,0 | 209 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 885 |
| 13.02.2017 16:52:18 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 885 |
| 13.02.2017 16:52:18 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 885 |
| 13.02.2017 16:50:17 | 394 | 950,0 | 309 | 955,0 | 209 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 885 |
| 13.02.2017 16:50:17 | 394 | 950,0 | 309 | 955,0 | 209 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 885 |
| 13.02.2017 16:49:54 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 885 |
| 13.02.2017 16:41:45 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 1 085 |
| 13.02.2017 16:41:45 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 1 085 |
| 13.02.2017 16:40:02 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 1 085 |
| 13.02.2017 16:37:44 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 2 085 |
| 13.02.2017 16:36:50 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:23:15 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 2 085 |
| 13.02.2017 16:17:01 | 759 | 954,4 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 2 085 |
| 13.02.2017 16:17:00 | 344 | 950,0 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 2 085 |
| 13.02.2017 16:13:53 | 759 | 953,4 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 425 | 961,0 | 2 085 |
| 13.02.2017 16:06:10 | 759 | 953,4 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:06:10 | 759 | 953,4 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:06:10 | 759 | 953,4 | 259 | 955,0 | 159 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:06:09 | 859 | 953,4 | 359 | 955,0 | 259 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:03:10 | 859 | 953,4 | 359 | 955,0 | 259 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:03:10 | 444 | 950,0 | 359 | 955,0 | 259 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:02:57 | 859 | 952,4 | 359 | 955,0 | 259 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:02:57 | 859 | 952,4 | 359 | 955,0 | 259 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:02:57 | 859 | 952,4 | 359 | 955,0 | 259 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:02:10 | 870 | 952,4 | 370 | 955,0 | 270 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 16:02:09 | 455 | 950,0 | 370 | 955,0 | 270 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 15:56:27 | 870 | 953,4 | 370 | 955,0 | 270 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 15:56:27 | 870 | 953,4 | 370 | 955,0 | 270 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 15:56:27 | 870 | 953,4 | 370 | 955,0 | 270 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 15:53:48 | 920 | 953,4 | 420 | 955,0 | 320 | 957,0 | 959,0 | 50 | 960,0 | 305 | 961,0 | 1 965 |
| 13.02.2017 15:50:00 | 920 | 953,4 | 420 | 955,0 | 320 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:50:00 | 505 | 950,0 | 420 | 955,0 | 320 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:49:16 | 920 | 952,4 | 420 | 955,0 | 320 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:49:16 | 505 | 950,0 | 420 | 955,0 | 320 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:45:17 | 920 | 953,4 | 420 | 955,0 | 320 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:45:17 | 920 | 953,4 | 420 | 955,0 | 320 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:45:17 | 920 | 953,4 | 420 | 955,0 | 320 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:43:07 | 1 070 | 953,4 | 570 | 955,0 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:43:07 | 655 | 950,0 | 570 | 955,0 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:38:45 | 1 070 | 954,4 | 570 | 955,0 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:35:49 | 1 120 | 954,4 | 620 | 955,0 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:33:10 | 1 120 | 954,4 | 620 | 955,0 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 925 |
| 13.02.2017 15:30:39 | 1 120 | 954,4 | 620 | 955,0 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 915 |
| 13.02.2017 15:30:39 | 705 | 950,0 | 620 | 955,0 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 915 |
| 13.02.2017 15:29:33 | 1 120 | 955,0 | 970 | 955,4 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 915 |
| 13.02.2017 15:29:33 | 705 | 950,0 | 620 | 955,0 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 915 |
| 13.02.2017 15:28:52 | 1 120 | 955,0 | 970 | 956,4 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 915 |
| 13.02.2017 15:20:28 | 1 020 | 955,0 | 970 | 956,4 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 915 |
| 13.02.2017 15:20:28 | 605 | 950,0 | 520 | 955,0 | 470 | 957,0 | 959,0 | 50 | 960,0 | 265 | 961,0 | 1 915 |