RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 16:56:32 | 122 | 911,0 | 22 | 911,1 | 11 | 913,0 | 917,9 | 39 | 918,0 | 135 | 918,6 | 155 |
| 09.02.2017 16:56:32 | 122 | 911,0 | 22 | 911,1 | 11 | 913,0 | 917,9 | 39 | 918,0 | 135 | 918,6 | 155 |
| 09.02.2017 16:56:32 | 122 | 911,0 | 22 | 911,1 | 11 | 913,0 | 917,9 | 39 | 918,0 | 135 | 918,6 | 155 |
| 09.02.2017 16:51:55 | 122 | 911,0 | 22 | 911,1 | 11 | 913,0 | 917,9 | 50 | 918,0 | 146 | 918,6 | 166 |
| 09.02.2017 16:51:55 | 122 | 911,0 | 22 | 911,1 | 11 | 913,0 | 917,9 | 50 | 918,0 | 146 | 918,6 | 166 |
| 09.02.2017 16:39:18 | 122 | 911,0 | 22 | 911,1 | 11 | 913,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:39:18 | 122 | 911,0 | 22 | 911,1 | 11 | 913,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:35:48 | 161 | 910,1 | 111 | 911,0 | 11 | 911,1 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:35:48 | 161 | 910,1 | 111 | 911,0 | 11 | 911,1 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:28:25 | 170 | 910,0 | 150 | 910,1 | 100 | 911,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:28:25 | 170 | 910,0 | 150 | 910,1 | 100 | 911,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:28:25 | 170 | 910,0 | 150 | 910,1 | 100 | 911,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:28:25 | 215 | 910,0 | 195 | 910,1 | 145 | 911,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:28:25 | 215 | 910,0 | 195 | 910,1 | 145 | 911,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:28:25 | 215 | 910,0 | 195 | 910,1 | 145 | 911,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:22:49 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:22:49 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:22:49 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 918,0 | 96 | 918,6 | 116 | 918,8 | 127 |
| 09.02.2017 16:22:49 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 918,0 | 148 | 918,6 | 168 | 918,8 | 179 |
| 09.02.2017 16:22:49 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 918,0 | 148 | 918,6 | 168 | 918,8 | 179 |
| 09.02.2017 16:22:49 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 918,0 | 148 | 918,6 | 168 | 918,8 | 179 |
| 09.02.2017 16:16:25 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 196 | 918,6 | 216 |
| 09.02.2017 16:16:25 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 196 | 918,6 | 216 |
| 09.02.2017 16:10:22 | 650 | 910,9 | 150 | 911,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 196 | 918,6 | 216 |
| 09.02.2017 16:10:21 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 196 | 918,6 | 216 |
| 09.02.2017 16:03:39 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 196 | 918,6 | 216 |
| 09.02.2017 16:02:00 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 196 | 918,6 | 216 |
| 09.02.2017 15:52:25 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 196 | 918,6 | 216 |
| 09.02.2017 15:32:09 | 200 | 910,1 | 150 | 911,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 146 | 918,6 | 166 |
| 09.02.2017 15:32:00 | 211 | 910,1 | 161 | 911,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 146 | 918,6 | 166 |
| 09.02.2017 15:31:49 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 146 | 918,6 | 166 |
| 09.02.2017 15:08:58 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 146 | 918,6 | 166 |
| 09.02.2017 15:05:45 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 146 | 918,5 | 166 |
| 09.02.2017 14:59:06 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 96 | 918,5 | 116 |
| 09.02.2017 14:59:06 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 917,9 | 48 | 918,0 | 96 | 918,5 | 116 |
| 09.02.2017 14:57:56 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 918,0 | 48 | 918,5 | 68 | 918,6 | 88 |
| 09.02.2017 14:52:01 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 918,0 | 48 | 918,5 | 68 | 918,6 | 88 |
| 09.02.2017 14:52:01 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 918,0 | 48 | 918,5 | 68 | 918,6 | 88 |
| 09.02.2017 14:52:01 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 918,0 | 48 | 918,5 | 68 | 918,6 | 88 |
| 09.02.2017 14:43:22 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 918,0 | 50 | 918,5 | 70 | 918,6 | 90 |
| 09.02.2017 14:43:22 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 918,0 | 50 | 918,5 | 70 | 918,6 | 90 |
| 09.02.2017 14:43:22 | 172 | 911,0 | 16 | 913,0 | 5 | 915,0 | 918,0 | 50 | 918,5 | 70 | 918,6 | 90 |
| 09.02.2017 14:42:38 | 222 | 911,0 | 66 | 913,0 | 55 | 915,0 | 918,0 | 50 | 918,5 | 70 | 918,6 | 90 |
| 09.02.2017 14:42:38 | 222 | 911,0 | 66 | 913,0 | 55 | 915,0 | 918,0 | 50 | 918,5 | 70 | 918,6 | 90 |
| 09.02.2017 14:42:16 | 222 | 911,0 | 66 | 913,0 | 55 | 915,0 | 917,0 | 50 | 918,0 | 100 | 918,5 | 120 |
| 09.02.2017 14:42:16 | 222 | 911,0 | 66 | 913,0 | 55 | 915,0 | 917,0 | 50 | 918,0 | 100 | 918,5 | 120 |
| 09.02.2017 14:42:16 | 222 | 911,0 | 66 | 913,0 | 55 | 915,0 | 917,0 | 50 | 918,0 | 100 | 918,5 | 120 |
| 09.02.2017 13:40:07 | 267 | 911,0 | 111 | 913,0 | 100 | 915,0 | 917,0 | 50 | 918,0 | 100 | 918,5 | 120 |
| 09.02.2017 13:40:07 | 267 | 911,0 | 111 | 913,0 | 100 | 915,0 | 917,0 | 50 | 918,0 | 100 | 918,5 | 120 |
| 09.02.2017 13:32:52 | 267 | 911,0 | 111 | 913,0 | 100 | 915,0 | 918,0 | 50 | 918,5 | 70 | 918,6 | 90 |