RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2017 16:58:44 | 149 | 890,1 | 99 | 890,3 | 49 | 890,4 | 894,0 | 38 | 894,6 | 55 | 896,0 | 255 |
| 07.02.2017 16:58:44 | 149 | 890,1 | 99 | 890,3 | 49 | 890,4 | 894,0 | 38 | 894,6 | 55 | 896,0 | 255 |
| 07.02.2017 16:58:44 | 149 | 890,1 | 99 | 890,3 | 49 | 890,4 | 894,0 | 38 | 894,6 | 55 | 896,0 | 255 |
| 07.02.2017 16:54:55 | 149 | 890,1 | 99 | 890,3 | 49 | 890,4 | 894,0 | 50 | 894,6 | 67 | 896,0 | 267 |
| 07.02.2017 16:54:55 | 149 | 890,1 | 99 | 890,3 | 49 | 890,4 | 894,0 | 50 | 894,6 | 67 | 896,0 | 267 |
| 07.02.2017 16:54:55 | 149 | 890,1 | 99 | 890,3 | 49 | 890,4 | 894,0 | 50 | 894,6 | 67 | 896,0 | 267 |
| 07.02.2017 16:46:42 | 150 | 890,1 | 100 | 890,3 | 50 | 890,4 | 894,0 | 50 | 894,6 | 67 | 896,0 | 267 |
| 07.02.2017 16:43:42 | 150 | 890,1 | 100 | 890,3 | 50 | 890,4 | 894,0 | 50 | 894,6 | 67 | 895,9 | 80 |
| 07.02.2017 16:37:47 | 150 | 890,1 | 100 | 890,3 | 50 | 890,4 | 894,0 | 50 | 894,6 | 67 | 896,0 | 267 |
| 07.02.2017 16:37:47 | 150 | 890,1 | 100 | 890,3 | 50 | 890,4 | 894,0 | 50 | 894,6 | 67 | 896,0 | 267 |
| 07.02.2017 16:23:48 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 50 | 894,6 | 67 | 896,0 | 267 |
| 07.02.2017 16:14:57 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 50 | 894,6 | 67 | 894,8 | 117 |
| 07.02.2017 16:10:58 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 50 | 894,6 | 67 | 894,8 | 117 |
| 07.02.2017 16:10:58 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 50 | 894,6 | 67 | 894,8 | 117 |
| 07.02.2017 15:59:53 | 115 | 890,1 | 65 | 890,3 | 15 | 891,0 | 894,0 | 50 | 894,6 | 67 | 894,8 | 117 |
| 07.02.2017 15:59:53 | 115 | 890,1 | 65 | 890,3 | 15 | 891,0 | 894,0 | 50 | 894,6 | 67 | 894,8 | 117 |
| 07.02.2017 15:57:13 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 50 | 894,6 | 67 | 894,8 | 117 |
| 07.02.2017 15:57:13 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 50 | 894,6 | 67 | 894,8 | 117 |
| 07.02.2017 15:57:02 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 66 | 894,6 | 83 | 894,8 | 133 |
| 07.02.2017 15:48:31 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 66 | 894,3 | 116 | 894,6 | 133 |
| 07.02.2017 15:48:31 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 66 | 894,3 | 116 | 894,6 | 133 |
| 07.02.2017 15:48:24 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 15:48:24 | 500 | 890,0 | 100 | 890,1 | 50 | 890,3 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 15:44:04 | 462 | 889,5 | 450 | 890,0 | 50 | 890,1 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 15:44:04 | 462 | 889,5 | 450 | 890,0 | 50 | 890,1 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 15:33:43 | 502 | 888,0 | 412 | 889,5 | 400 | 890,0 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 15:29:45 | 552 | 888,0 | 412 | 889,5 | 400 | 890,0 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 15:29:45 | 552 | 888,0 | 412 | 889,5 | 400 | 890,0 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 15:15:29 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 15:15:29 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 15:15:29 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 894,0 | 158 | 894,3 | 208 | 894,6 | 225 |
| 07.02.2017 14:45:52 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 890,0 | 50 | 894,0 | 208 | 894,3 | 258 |
| 07.02.2017 13:13:14 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 890,0 | 50 | 894,0 | 158 | 894,3 | 208 |
| 07.02.2017 13:13:14 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 890,0 | 50 | 894,0 | 158 | 894,3 | 208 |
| 07.02.2017 13:13:14 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 890,0 | 50 | 894,0 | 158 | 894,3 | 208 |
| 07.02.2017 13:12:25 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 890,0 | 150 | 894,0 | 258 | 894,3 | 308 |
| 07.02.2017 13:12:25 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 890,0 | 150 | 894,0 | 258 | 894,3 | 308 |
| 07.02.2017 13:09:18 | 252 | 888,0 | 112 | 889,5 | 100 | 889,6 | 890,0 | 150 | 894,0 | 258 | 894,3 | 308 |
| 07.02.2017 13:09:18 | 252 | 888,0 | 112 | 889,5 | 100 | 889,6 | 890,0 | 150 | 894,0 | 258 | 894,3 | 308 |
| 07.02.2017 13:09:18 | 252 | 888,0 | 112 | 889,5 | 100 | 889,6 | 890,0 | 150 | 894,0 | 258 | 894,3 | 308 |
| 07.02.2017 12:52:56 | 252 | 888,0 | 112 | 889,5 | 100 | 889,6 | 890,0 | 175 | 894,0 | 283 | 894,3 | 333 |
| 07.02.2017 12:52:56 | 252 | 888,0 | 112 | 889,5 | 100 | 889,6 | 890,0 | 175 | 894,0 | 283 | 894,3 | 333 |
| 07.02.2017 12:44:16 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 890,0 | 175 | 894,0 | 283 | 894,3 | 333 |
| 07.02.2017 12:44:16 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 890,0 | 175 | 894,0 | 283 | 894,3 | 333 |
| 07.02.2017 12:44:16 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 894,0 | 108 | 894,3 | 158 | 894,6 | 175 |
| 07.02.2017 12:44:16 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 894,0 | 108 | 894,3 | 158 | 894,6 | 175 |
| 07.02.2017 12:44:16 | 172 | 887,0 | 152 | 888,0 | 12 | 889,5 | 894,0 | 108 | 894,3 | 158 | 894,6 | 175 |
| 07.02.2017 12:44:16 | 197 | 888,0 | 57 | 889,5 | 45 | 890,0 | 894,0 | 108 | 894,3 | 158 | 894,6 | 175 |
| 07.02.2017 12:44:16 | 197 | 888,0 | 57 | 889,5 | 45 | 890,0 | 894,0 | 108 | 894,3 | 158 | 894,6 | 175 |
| 07.02.2017 12:44:16 | 197 | 888,0 | 57 | 889,5 | 45 | 890,0 | 894,0 | 108 | 894,3 | 158 | 894,6 | 175 |