RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2017 16:57:43 | 272 | 888,0 | 222 | 889,0 | 210 | 890,0 | 894,8 | 116 | 894,9 | 166 | 895,0 | 366 |
| 06.02.2017 16:57:43 | 272 | 888,0 | 222 | 889,0 | 210 | 890,0 | 894,8 | 116 | 894,9 | 166 | 895,0 | 366 |
| 06.02.2017 16:55:16 | 322 | 888,0 | 272 | 889,0 | 260 | 890,0 | 894,8 | 116 | 894,9 | 166 | 895,0 | 366 |
| 06.02.2017 16:41:17 | 284 | 888,1 | 272 | 889,0 | 260 | 890,0 | 894,8 | 116 | 894,9 | 166 | 895,0 | 366 |
| 06.02.2017 16:41:17 | 284 | 888,1 | 272 | 889,0 | 260 | 890,0 | 894,8 | 116 | 894,9 | 166 | 895,0 | 366 |
| 06.02.2017 16:37:03 | 284 | 888,1 | 272 | 889,0 | 260 | 890,0 | 894,8 | 66 | 894,9 | 116 | 895,0 | 316 |
| 06.02.2017 16:35:32 | 284 | 888,1 | 272 | 889,0 | 260 | 890,0 | 894,8 | 66 | 895,0 | 266 | 896,5 | 311 |
| 06.02.2017 16:29:27 | 284 | 888,1 | 272 | 889,0 | 260 | 890,0 | 894,8 | 66 | 895,0 | 266 | 896,5 | 311 |
| 06.02.2017 16:29:27 | 284 | 888,1 | 272 | 889,0 | 260 | 890,0 | 894,8 | 66 | 895,0 | 266 | 896,5 | 311 |
| 06.02.2017 16:29:20 | 234 | 888,1 | 222 | 889,0 | 210 | 890,0 | 894,8 | 66 | 895,0 | 266 | 896,5 | 311 |
| 06.02.2017 16:29:20 | 234 | 888,1 | 222 | 889,0 | 210 | 890,0 | 894,8 | 66 | 895,0 | 266 | 896,5 | 311 |
| 06.02.2017 15:39:04 | 234 | 889,0 | 222 | 890,0 | 12 | 891,0 | 894,8 | 66 | 895,0 | 266 | 896,5 | 311 |
| 06.02.2017 15:39:04 | 234 | 889,0 | 222 | 890,0 | 12 | 891,0 | 894,8 | 66 | 895,0 | 266 | 896,5 | 311 |
| 06.02.2017 15:39:04 | 234 | 889,0 | 222 | 890,0 | 12 | 891,0 | 894,8 | 66 | 895,0 | 266 | 896,5 | 311 |
| 06.02.2017 14:54:40 | 234 | 889,0 | 222 | 890,0 | 12 | 891,0 | 894,8 | 166 | 895,0 | 366 | 896,5 | 411 |
| 06.02.2017 14:54:40 | 234 | 889,0 | 222 | 890,0 | 12 | 891,0 | 894,8 | 166 | 895,0 | 366 | 896,5 | 411 |
| 06.02.2017 14:52:06 | 234 | 889,0 | 222 | 890,0 | 12 | 891,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 14:51:38 | 234 | 889,0 | 222 | 890,0 | 12 | 891,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 14:51:38 | 234 | 889,0 | 222 | 890,0 | 12 | 891,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 14:45:11 | 272 | 888,0 | 222 | 889,0 | 210 | 890,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 14:45:11 | 272 | 888,0 | 222 | 889,0 | 210 | 890,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 14:43:07 | 272 | 888,0 | 222 | 889,0 | 210 | 890,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 14:43:07 | 272 | 888,0 | 222 | 889,0 | 210 | 890,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 14:41:50 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 14:41:50 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 13:54:24 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 397 |
| 06.02.2017 13:47:03 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 347 |
| 06.02.2017 13:47:03 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 895,0 | 200 | 896,5 | 245 | 897,0 | 347 |
| 06.02.2017 13:34:27 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:34:27 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:34:27 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:30:14 | 268 | 889,0 | 256 | 890,0 | 34 | 895,5 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:30:14 | 268 | 889,0 | 256 | 890,0 | 34 | 895,5 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:30:14 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:30:14 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:30:14 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:29:01 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 895,0 | 16 | 896,5 | 61 | 897,0 | 163 |
| 06.02.2017 13:29:01 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 895,0 | 16 | 896,5 | 61 | 897,0 | 163 |
| 06.02.2017 13:29:01 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:29:01 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:29:01 | 284 | 888,0 | 234 | 889,0 | 222 | 890,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:27:39 | 268 | 889,0 | 256 | 890,0 | 34 | 895,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:09:16 | 256 | 889,0 | 244 | 890,0 | 34 | 895,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 13:09:16 | 256 | 889,0 | 244 | 890,0 | 34 | 895,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 12:43:05 | 236 | 889,0 | 224 | 890,0 | 14 | 895,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 12:43:05 | 236 | 889,0 | 224 | 890,0 | 14 | 895,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 12:43:05 | 236 | 889,0 | 224 | 890,0 | 14 | 895,0 | 896,5 | 45 | 897,0 | 147 | 897,6 | 197 |
| 06.02.2017 12:43:05 | 236 | 889,0 | 224 | 890,0 | 14 | 895,0 | 896,5 | 50 | 897,0 | 152 | 897,6 | 202 |
| 06.02.2017 12:43:05 | 236 | 889,0 | 224 | 890,0 | 14 | 895,0 | 896,5 | 50 | 897,0 | 152 | 897,6 | 202 |
| 06.02.2017 12:43:05 | 236 | 889,0 | 224 | 890,0 | 14 | 895,0 | 896,5 | 50 | 897,0 | 152 | 897,6 | 202 |