RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 16:59:15 | 295 | 884,1 | 245 | 885,0 | 184 | 886,0 | 890,0 | 200 | 892,9 | 218 | 893,0 | 598 |
| 01.02.2017 16:59:15 | 295 | 884,1 | 245 | 885,0 | 184 | 886,0 | 890,0 | 200 | 892,9 | 218 | 893,0 | 598 |
| 01.02.2017 16:59:15 | 295 | 884,1 | 245 | 885,0 | 184 | 886,0 | 890,0 | 200 | 892,9 | 218 | 893,0 | 598 |
| 01.02.2017 16:59:15 | 317 | 884,1 | 267 | 885,0 | 206 | 886,0 | 890,0 | 200 | 892,9 | 218 | 893,0 | 598 |
| 01.02.2017 16:59:15 | 317 | 884,1 | 267 | 885,0 | 206 | 886,0 | 890,0 | 200 | 892,9 | 218 | 893,0 | 598 |
| 01.02.2017 16:59:15 | 317 | 884,1 | 267 | 885,0 | 206 | 886,0 | 890,0 | 200 | 892,9 | 218 | 893,0 | 598 |
| 01.02.2017 15:56:11 | 270 | 885,0 | 209 | 886,0 | 3 | 886,1 | 890,0 | 200 | 892,9 | 218 | 893,0 | 598 |
| 01.02.2017 15:56:11 | 270 | 885,0 | 209 | 886,0 | 3 | 886,1 | 890,0 | 200 | 892,9 | 218 | 893,0 | 598 |
| 01.02.2017 15:56:11 | 270 | 885,0 | 209 | 886,0 | 3 | 886,1 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 15:56:11 | 270 | 885,0 | 209 | 886,0 | 3 | 886,1 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 15:56:11 | 270 | 885,0 | 209 | 886,0 | 3 | 886,1 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 15:45:08 | 309 | 886,0 | 103 | 886,1 | 100 | 890,0 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 14:42:58 | 309 | 886,0 | 103 | 886,1 | 100 | 890,0 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 14:42:58 | 309 | 886,0 | 103 | 886,1 | 100 | 890,0 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 14:26:37 | 270 | 885,0 | 209 | 886,0 | 3 | 886,1 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 14:26:37 | 270 | 885,0 | 209 | 886,0 | 3 | 886,1 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 13:59:20 | 270 | 885,0 | 209 | 886,0 | 3 | 886,1 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 13:59:20 | 270 | 885,0 | 209 | 886,0 | 3 | 886,1 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 13:34:42 | 264 | 885,0 | 203 | 886,0 | 3 | 886,1 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 13:34:42 | 264 | 885,0 | 203 | 886,0 | 3 | 886,1 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 13:34:42 | 264 | 885,0 | 203 | 886,0 | 3 | 886,1 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 13:34:42 | 273 | 885,0 | 212 | 886,0 | 12 | 886,1 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 13:34:42 | 273 | 885,0 | 212 | 886,0 | 12 | 886,1 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 13:34:42 | 273 | 885,0 | 212 | 886,0 | 12 | 886,1 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 13:23:32 | 213 | 886,0 | 13 | 886,1 | 1 | 892,7 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 13:22:57 | 262 | 885,0 | 201 | 886,0 | 1 | 892,7 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 12:19:03 | 262 | 885,0 | 201 | 886,0 | 1 | 892,7 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 12:19:03 | 262 | 885,0 | 201 | 886,0 | 1 | 892,7 | 892,8 | 50 | 892,9 | 68 | 893,0 | 448 |
| 01.02.2017 12:07:34 | 262 | 885,0 | 201 | 886,0 | 1 | 892,7 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 12:07:34 | 262 | 885,0 | 201 | 886,0 | 1 | 892,7 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 12:07:34 | 262 | 885,0 | 201 | 886,0 | 1 | 892,7 | 892,9 | 18 | 893,0 | 398 | 893,9 | 418 |
| 01.02.2017 12:02:05 | 262 | 885,0 | 201 | 886,0 | 1 | 892,7 | 892,9 | 19 | 893,0 | 399 | 893,9 | 419 |
| 01.02.2017 12:02:05 | 262 | 885,0 | 201 | 886,0 | 1 | 892,7 | 892,9 | 19 | 893,0 | 399 | 893,9 | 419 |
| 01.02.2017 12:02:05 | 262 | 885,0 | 201 | 886,0 | 1 | 892,7 | 892,9 | 19 | 893,0 | 399 | 893,9 | 419 |
| 01.02.2017 12:01:29 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 892,9 | 19 | 893,0 | 399 | 893,9 | 419 |
| 01.02.2017 12:01:29 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 892,9 | 19 | 893,0 | 399 | 893,9 | 419 |
| 01.02.2017 12:01:29 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 893,0 | 380 | 893,9 | 400 | 894,2 | 413 |
| 01.02.2017 12:01:29 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 893,0 | 380 | 893,9 | 400 | 894,2 | 413 |
| 01.02.2017 12:01:29 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 893,0 | 380 | 893,9 | 400 | 894,2 | 413 |
| 01.02.2017 11:57:35 | 242 | 886,0 | 42 | 892,7 | 1 | 892,9 | 893,0 | 380 | 893,9 | 400 | 894,2 | 413 |
| 01.02.2017 11:57:35 | 242 | 886,0 | 42 | 892,7 | 1 | 892,9 | 893,0 | 380 | 893,9 | 400 | 894,2 | 413 |
| 01.02.2017 11:57:35 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 893,0 | 380 | 893,9 | 400 | 894,2 | 413 |
| 01.02.2017 11:57:35 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 893,0 | 380 | 893,9 | 400 | 894,2 | 413 |
| 01.02.2017 11:57:35 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 893,0 | 380 | 893,9 | 400 | 894,2 | 413 |
| 01.02.2017 11:56:19 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 892,9 | 49 | 893,0 | 429 | 893,9 | 449 |
| 01.02.2017 11:56:19 | 302 | 885,0 | 241 | 886,0 | 41 | 892,7 | 892,9 | 49 | 893,0 | 429 | 893,9 | 449 |
| 01.02.2017 11:56:19 | 311 | 884,1 | 261 | 885,0 | 200 | 886,0 | 892,9 | 49 | 893,0 | 429 | 893,9 | 449 |
| 01.02.2017 11:56:19 | 311 | 884,1 | 261 | 885,0 | 200 | 886,0 | 892,9 | 49 | 893,0 | 429 | 893,9 | 449 |
| 01.02.2017 11:56:19 | 311 | 884,1 | 261 | 885,0 | 200 | 886,0 | 892,9 | 49 | 893,0 | 429 | 893,9 | 449 |
| 01.02.2017 11:56:19 | 311 | 884,1 | 261 | 885,0 | 200 | 886,0 | 892,7 | 9 | 892,9 | 58 | 893,0 | 438 |