RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2017 16:46:49 | 361 | 890,0 | 167 | 890,1 | 17 | 891,0 | 895,0 | 50 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 16:46:49 | 361 | 890,0 | 167 | 890,1 | 17 | 891,0 | 895,0 | 50 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 16:27:54 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 895,0 | 50 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 16:27:54 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 895,0 | 50 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 16:22:52 | 167 | 890,1 | 17 | 891,0 | 12 | 891,5 | 895,0 | 50 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 16:22:52 | 167 | 890,1 | 17 | 891,0 | 12 | 891,5 | 895,0 | 50 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 16:22:52 | 167 | 890,1 | 17 | 891,0 | 12 | 891,5 | 895,0 | 50 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 16:22:35 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 895,0 | 50 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 16:22:35 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 895,0 | 50 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 16:08:37 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,9 | 95 | 895,0 | 145 | 896,1 | 657 |
| 26.01.2017 16:08:34 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,9 | 95 | 895,0 | 145 | 896,1 | 157 |
| 26.01.2017 15:47:13 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,9 | 95 | 895,0 | 145 | 896,1 | 157 |
| 26.01.2017 15:47:13 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,9 | 95 | 895,0 | 145 | 896,1 | 157 |
| 26.01.2017 15:46:38 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,8 | 50 | 894,9 | 145 | 895,0 | 195 |
| 26.01.2017 15:46:38 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,8 | 50 | 894,9 | 145 | 895,0 | 195 |
| 26.01.2017 15:38:57 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,9 | 95 | 895,0 | 145 | 896,1 | 157 |
| 26.01.2017 15:38:55 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,9 | 95 | 895,0 | 145 | 896,1 | 157 |
| 26.01.2017 15:37:38 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,9 | 95 | 895,0 | 145 | 896,1 | 657 |
| 26.01.2017 15:28:00 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,9 | 95 | 895,0 | 145 | 896,0 | 158 |
| 26.01.2017 15:28:00 | 29 | 891,0 | 24 | 891,5 | 12 | 893,0 | 894,9 | 95 | 895,0 | 145 | 896,0 | 158 |
| 26.01.2017 15:27:30 | 167 | 890,1 | 17 | 891,0 | 12 | 891,5 | 894,9 | 95 | 895,0 | 145 | 896,0 | 158 |
| 26.01.2017 15:25:55 | 167 | 890,1 | 17 | 891,0 | 12 | 891,5 | 894,9 | 95 | 895,0 | 145 | 896,0 | 158 |
| 26.01.2017 15:25:52 | 167 | 890,1 | 17 | 891,0 | 12 | 891,5 | 894,9 | 95 | 895,0 | 145 | 896,0 | 158 |
| 26.01.2017 15:23:57 | 167 | 890,1 | 17 | 891,0 | 12 | 891,5 | 894,9 | 95 | 895,0 | 645 | 896,0 | 658 |
| 26.01.2017 15:23:57 | 167 | 890,1 | 17 | 891,0 | 12 | 891,5 | 894,9 | 95 | 895,0 | 645 | 896,0 | 658 |
| 26.01.2017 15:16:39 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 894,9 | 95 | 895,0 | 645 | 896,0 | 658 |
| 26.01.2017 15:00:21 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 894,9 | 95 | 895,0 | 645 | 896,1 | 657 |
| 26.01.2017 15:00:21 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 894,9 | 95 | 895,0 | 645 | 896,1 | 657 |
| 26.01.2017 14:59:34 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 895,0 | 550 | 896,1 | 562 | 897,0 | 612 |
| 26.01.2017 14:44:54 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 895,0 | 550 | 896,1 | 562 | 896,7 | 657 |
| 26.01.2017 14:44:54 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 895,0 | 550 | 896,1 | 562 | 896,7 | 657 |
| 26.01.2017 14:44:51 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 895,0 | 50 | 896,1 | 62 | 896,7 | 157 |
| 26.01.2017 14:44:51 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 895,0 | 50 | 896,1 | 62 | 896,7 | 157 |
| 26.01.2017 14:41:27 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 894,0 | 500 | 895,0 | 550 | 896,1 | 562 |
| 26.01.2017 14:41:27 | 349 | 890,0 | 155 | 890,1 | 5 | 891,0 | 894,0 | 500 | 895,0 | 550 | 896,1 | 562 |
| 26.01.2017 14:07:11 | 356 | 888,0 | 344 | 890,0 | 150 | 890,1 | 894,0 | 500 | 895,0 | 550 | 896,1 | 562 |
| 26.01.2017 14:05:57 | 356 | 888,0 | 344 | 890,0 | 150 | 890,1 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:05:57 | 356 | 888,0 | 344 | 890,0 | 150 | 890,1 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 256 | 887,0 | 206 | 888,0 | 194 | 890,0 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 256 | 887,0 | 206 | 888,0 | 194 | 890,0 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 256 | 887,0 | 206 | 888,0 | 194 | 890,0 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 319 | 887,0 | 269 | 888,0 | 257 | 890,0 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 319 | 887,0 | 269 | 888,0 | 257 | 890,0 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 319 | 887,0 | 269 | 888,0 | 257 | 890,0 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 281 | 888,0 | 269 | 890,0 | 12 | 890,1 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 281 | 888,0 | 269 | 890,0 | 12 | 890,1 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 281 | 888,0 | 269 | 890,0 | 12 | 890,1 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 309 | 890,0 | 52 | 890,1 | 40 | 890,2 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 309 | 890,0 | 52 | 890,1 | 40 | 890,2 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |
| 26.01.2017 14:02:26 | 309 | 890,0 | 52 | 890,1 | 40 | 890,2 | 894,0 | 500 | 896,1 | 512 | 896,7 | 607 |