RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2017 16:41:30 | 268 | 887,0 | 218 | 890,0 | 11 | 890,1 | 893,9 | 98 | 894,0 | 248 | 894,9 | 259 |
| 25.01.2017 16:41:30 | 268 | 887,0 | 218 | 890,0 | 11 | 890,1 | 893,9 | 98 | 894,0 | 248 | 894,9 | 259 |
| 25.01.2017 16:31:44 | 268 | 887,0 | 218 | 890,0 | 11 | 890,1 | 893,9 | 98 | 894,0 | 248 | 894,9 | 259 |
| 25.01.2017 16:13:43 | 261 | 887,0 | 211 | 890,0 | 11 | 890,1 | 893,9 | 98 | 894,0 | 248 | 894,9 | 259 |
| 25.01.2017 16:13:43 | 261 | 887,0 | 211 | 890,0 | 11 | 890,1 | 893,9 | 98 | 894,0 | 248 | 894,9 | 259 |
| 25.01.2017 16:11:46 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 98 | 894,0 | 248 | 894,9 | 259 |
| 25.01.2017 16:11:03 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 98 | 894,0 | 248 | 895,0 | 258 |
| 25.01.2017 16:09:52 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 98 | 894,0 | 248 | 894,9 | 259 |
| 25.01.2017 16:08:25 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 98 | 894,0 | 248 | 895,0 | 258 |
| 25.01.2017 16:08:25 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 98 | 894,0 | 248 | 895,0 | 258 |
| 25.01.2017 16:08:25 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 98 | 894,0 | 248 | 895,0 | 258 |
| 25.01.2017 16:05:57 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 100 | 894,0 | 250 | 895,0 | 260 |
| 25.01.2017 16:05:52 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 100 | 894,0 | 250 | 895,0 | 260 |
| 25.01.2017 16:03:59 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 100 | 894,0 | 250 | 895,0 | 260 |
| 25.01.2017 16:02:20 | 300 | 884,0 | 250 | 887,0 | 200 | 890,0 | 893,9 | 100 | 894,0 | 250 | 896,0 | 260 |
| 25.01.2017 15:34:22 | 262 | 887,0 | 212 | 888,0 | 200 | 890,0 | 893,9 | 100 | 894,0 | 250 | 896,0 | 260 |
| 25.01.2017 15:34:22 | 262 | 887,0 | 212 | 888,0 | 200 | 890,0 | 893,9 | 100 | 894,0 | 250 | 896,0 | 260 |
| 25.01.2017 15:11:53 | 262 | 887,0 | 212 | 888,0 | 200 | 890,0 | 894,0 | 150 | 896,0 | 160 | 896,6 | 171 |
| 25.01.2017 15:11:53 | 262 | 887,0 | 212 | 888,0 | 200 | 890,0 | 894,0 | 150 | 896,0 | 160 | 896,6 | 171 |
| 25.01.2017 14:50:03 | 112 | 884,0 | 62 | 887,0 | 12 | 888,0 | 894,0 | 150 | 896,0 | 160 | 896,6 | 171 |
| 25.01.2017 14:50:03 | 112 | 884,0 | 62 | 887,0 | 12 | 888,0 | 894,0 | 150 | 896,0 | 160 | 896,6 | 171 |
| 25.01.2017 14:46:22 | 161 | 887,0 | 111 | 888,0 | 99 | 892,6 | 894,0 | 150 | 896,0 | 160 | 896,6 | 171 |
| 25.01.2017 14:46:22 | 161 | 887,0 | 111 | 888,0 | 99 | 892,6 | 894,0 | 150 | 896,0 | 160 | 896,6 | 171 |
| 25.01.2017 14:26:50 | 161 | 887,0 | 111 | 888,0 | 99 | 892,6 | 896,0 | 10 | 896,6 | 21 | 896,7 | 33 |
| 25.01.2017 14:26:50 | 161 | 887,0 | 111 | 888,0 | 99 | 892,6 | 896,0 | 10 | 896,6 | 21 | 896,7 | 33 |
| 25.01.2017 14:26:50 | 161 | 887,0 | 111 | 888,0 | 99 | 892,6 | 896,0 | 10 | 896,6 | 21 | 896,7 | 33 |
| 25.01.2017 14:26:50 | 162 | 887,0 | 112 | 888,0 | 100 | 892,6 | 896,0 | 10 | 896,6 | 21 | 896,7 | 33 |
| 25.01.2017 14:26:50 | 162 | 887,0 | 112 | 888,0 | 100 | 892,6 | 896,0 | 10 | 896,6 | 21 | 896,7 | 33 |
| 25.01.2017 14:26:50 | 162 | 887,0 | 112 | 888,0 | 100 | 892,6 | 896,0 | 10 | 896,6 | 21 | 896,7 | 33 |
| 25.01.2017 14:22:17 | 161 | 888,0 | 149 | 892,6 | 49 | 894,0 | 896,0 | 10 | 896,6 | 21 | 896,7 | 33 |
| 25.01.2017 14:22:17 | 161 | 888,0 | 149 | 892,6 | 49 | 894,0 | 896,0 | 10 | 896,6 | 21 | 896,7 | 33 |
| 25.01.2017 14:19:59 | 161 | 888,0 | 149 | 892,6 | 49 | 894,0 | 896,0 | 40 | 896,6 | 51 | 896,7 | 63 |
| 25.01.2017 14:19:59 | 161 | 888,0 | 149 | 892,6 | 49 | 894,0 | 896,0 | 40 | 896,6 | 51 | 896,7 | 63 |
| 25.01.2017 14:19:59 | 161 | 888,0 | 149 | 892,6 | 49 | 894,0 | 896,0 | 40 | 896,6 | 51 | 896,7 | 63 |
| 25.01.2017 14:18:41 | 171 | 888,0 | 159 | 892,6 | 59 | 894,0 | 896,0 | 40 | 896,6 | 51 | 896,7 | 63 |
| 25.01.2017 14:18:41 | 171 | 888,0 | 159 | 892,6 | 59 | 894,0 | 896,0 | 40 | 896,6 | 51 | 896,7 | 63 |
| 25.01.2017 14:07:13 | 171 | 888,0 | 159 | 892,6 | 59 | 894,0 | 896,0 | 10 | 896,6 | 21 | 896,7 | 33 |
| 25.01.2017 14:04:32 | 171 | 888,0 | 159 | 892,6 | 59 | 894,0 | 896,0 | 10 | 896,7 | 22 | 896,8 | 72 |
| 25.01.2017 13:41:49 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 896,0 | 10 | 896,7 | 22 | 896,8 | 72 |
| 25.01.2017 13:41:49 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 896,0 | 10 | 896,7 | 22 | 896,8 | 72 |
| 25.01.2017 13:37:32 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 896,7 | 12 | 896,8 | 62 | 897,0 | 112 |
| 25.01.2017 13:37:32 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 896,7 | 12 | 896,8 | 62 | 897,0 | 112 |
| 25.01.2017 13:37:32 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 896,7 | 12 | 896,8 | 62 | 897,0 | 112 |
| 25.01.2017 13:37:32 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 896,7 | 50 | 896,8 | 100 | 897,0 | 150 |
| 25.01.2017 13:37:32 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 896,7 | 50 | 896,8 | 100 | 897,0 | 150 |
| 25.01.2017 13:37:32 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 896,7 | 50 | 896,8 | 100 | 897,0 | 150 |
| 25.01.2017 13:36:00 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 895,5 | 12 | 896,7 | 62 | 896,8 | 112 |
| 25.01.2017 13:18:26 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 895,5 | 12 | 896,8 | 62 | 897,0 | 112 |
| 25.01.2017 13:18:26 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 895,5 | 12 | 896,8 | 62 | 897,0 | 112 |
| 25.01.2017 13:18:26 | 171 | 891,0 | 159 | 892,6 | 59 | 894,0 | 895,5 | 12 | 896,8 | 62 | 897,0 | 112 |