RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2017 16:59:24 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 891,9 | 99 | 892,0 | 168 | 892,8 | 208 |
| 24.01.2017 16:59:24 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 891,9 | 99 | 892,0 | 168 | 892,8 | 208 |
| 24.01.2017 16:59:24 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 891,9 | 99 | 892,0 | 168 | 892,8 | 208 |
| 24.01.2017 16:59:24 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 891,9 | 100 | 892,0 | 169 | 892,8 | 209 |
| 24.01.2017 16:59:24 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 891,9 | 100 | 892,0 | 169 | 892,8 | 209 |
| 24.01.2017 16:59:24 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 891,9 | 100 | 892,0 | 169 | 892,8 | 209 |
| 24.01.2017 16:51:32 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 29 | 891,9 | 129 | 892,0 | 198 |
| 24.01.2017 16:38:04 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 29 | 891,9 | 129 | 892,0 | 198 |
| 24.01.2017 16:38:04 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 29 | 891,9 | 129 | 892,0 | 198 |
| 24.01.2017 16:02:11 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 29 | 891,9 | 129 | 892,0 | 198 |
| 24.01.2017 16:02:11 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 29 | 891,9 | 129 | 892,0 | 198 |
| 24.01.2017 16:02:11 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 29 | 891,9 | 129 | 892,0 | 198 |
| 24.01.2017 15:37:21 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 49 | 891,9 | 149 | 892,0 | 218 |
| 24.01.2017 15:37:21 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 49 | 891,9 | 149 | 892,0 | 218 |
| 24.01.2017 15:37:21 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 49 | 891,9 | 149 | 892,0 | 218 |
| 24.01.2017 15:36:24 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 74 | 891,9 | 174 | 892,0 | 243 |
| 24.01.2017 15:36:24 | 112 | 884,0 | 62 | 885,0 | 50 | 887,0 | 888,0 | 74 | 891,9 | 174 | 892,0 | 243 |
| 24.01.2017 14:51:00 | 87 | 885,0 | 75 | 887,0 | 25 | 887,1 | 888,0 | 74 | 891,9 | 174 | 892,0 | 243 |
| 24.01.2017 14:51:00 | 87 | 885,0 | 75 | 887,0 | 25 | 887,1 | 888,0 | 74 | 891,9 | 174 | 892,0 | 243 |
| 24.01.2017 14:50:59 | 87 | 885,0 | 75 | 885,1 | 50 | 887,0 | 888,0 | 74 | 891,9 | 174 | 892,0 | 243 |
| 24.01.2017 14:50:59 | 87 | 885,0 | 75 | 885,1 | 50 | 887,0 | 888,0 | 74 | 891,9 | 174 | 892,0 | 243 |
| 24.01.2017 14:50:15 | 87 | 884,0 | 37 | 885,0 | 25 | 885,1 | 888,0 | 74 | 891,9 | 174 | 892,0 | 243 |
| 24.01.2017 14:50:15 | 87 | 884,0 | 37 | 885,0 | 25 | 885,1 | 888,0 | 74 | 891,9 | 174 | 892,0 | 243 |
| 24.01.2017 14:50:15 | 87 | 884,0 | 37 | 885,0 | 25 | 885,1 | 888,0 | 74 | 891,9 | 174 | 892,0 | 243 |
| 24.01.2017 14:47:44 | 87 | 884,0 | 37 | 885,0 | 25 | 885,1 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 13:59:33 | 49 | 883,0 | 37 | 885,0 | 25 | 885,1 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 13:59:33 | 49 | 883,0 | 37 | 885,0 | 25 | 885,1 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 12:37:32 | 74 | 882,3 | 24 | 883,0 | 12 | 885,0 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 12:01:42 | 74 | 882,3 | 24 | 883,0 | 12 | 885,0 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 11:57:03 | 74 | 882,3 | 24 | 883,0 | 12 | 885,0 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 11:57:03 | 74 | 882,3 | 24 | 883,0 | 12 | 885,0 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 11:55:56 | 36 | 883,0 | 24 | 885,0 | 12 | 887,0 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 11:55:56 | 36 | 883,0 | 24 | 885,0 | 12 | 887,0 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 11:55:56 | 36 | 883,0 | 24 | 885,0 | 12 | 887,0 | 888,0 | 124 | 891,9 | 224 | 892,0 | 293 |
| 24.01.2017 11:55:31 | 36 | 883,0 | 24 | 885,0 | 12 | 887,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:47:40 | 36 | 885,0 | 24 | 886,5 | 12 | 887,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:31:17 | 36 | 885,0 | 24 | 886,5 | 12 | 887,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:31:17 | 36 | 885,0 | 24 | 886,5 | 12 | 887,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:26:28 | 36 | 883,0 | 24 | 885,0 | 12 | 886,5 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:25:40 | 36 | 885,0 | 24 | 886,0 | 12 | 886,5 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:25:40 | 36 | 885,0 | 24 | 886,0 | 12 | 886,5 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:25:06 | 36 | 883,0 | 24 | 885,0 | 12 | 886,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:25:06 | 36 | 883,0 | 24 | 885,0 | 12 | 886,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:22:55 | 55 | 885,0 | 43 | 886,0 | 31 | 886,5 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:22:55 | 55 | 885,0 | 43 | 886,0 | 31 | 886,5 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:17:53 | 36 | 883,0 | 24 | 885,0 | 12 | 886,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:13:36 | 36 | 883,0 | 24 | 885,0 | 12 | 886,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:13:36 | 36 | 883,0 | 24 | 885,0 | 12 | 886,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:13:36 | 36 | 883,0 | 24 | 885,0 | 12 | 886,0 | 888,0 | 136 | 891,9 | 236 | 892,0 | 305 |
| 24.01.2017 11:10:04 | 36 | 883,0 | 24 | 885,0 | 12 | 886,0 | 886,5 | 50 | 888,0 | 186 | 891,9 | 286 |