RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2017 16:39:46 | 71 | 885,0 | 21 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:39:46 | 71 | 885,0 | 21 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:25:56 | 71 | 885,0 | 21 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:22:45 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:17:55 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,1 | 520 | 893,3 | 525 |
| 19.01.2017 16:17:52 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:17:44 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 894,1 | 525 |
| 19.01.2017 16:17:42 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:17:41 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:14:19 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 892,6 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:14:19 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 892,6 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:14:17 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:13:55 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 893,7 | 525 |
| 19.01.2017 16:13:52 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:13:50 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 575 |
| 19.01.2017 16:13:47 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:13:32 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 894,0 | 525 |
| 19.01.2017 16:13:31 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:13:31 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:13:19 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 520 | 893,3 | 525 | 895,0 | 575 |
| 19.01.2017 16:13:19 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 520 | 893,3 | 525 | 895,0 | 575 |
| 19.01.2017 16:13:18 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:13:18 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:11:23 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 892,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:11:23 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 892,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:11:21 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:11:21 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:10:56 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 891,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:10:56 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 891,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:10:54 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:10:54 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:10:15 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 890,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:10:15 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 890,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:10:11 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:10:11 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:06:48 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 891,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:06:48 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 891,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:06:47 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:06:47 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:06:45 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 892,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:06:45 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 892,0 | 500 | 893,0 | 520 | 893,3 | 525 |
| 19.01.2017 16:06:41 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:06:41 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 20 | 893,3 | 25 | 895,0 | 75 |
| 19.01.2017 16:05:59 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 520 | 893,3 | 525 | 895,0 | 575 |
| 19.01.2017 16:05:59 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 520 | 893,3 | 525 | 895,0 | 575 |
| 19.01.2017 16:04:40 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 500 | 893,3 | 505 | 895,0 | 555 |
| 19.01.2017 16:04:40 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,0 | 500 | 893,3 | 505 | 895,0 | 555 |
| 19.01.2017 16:04:38 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,3 | 5 | 895,0 | 55 | 896,0 | 68 |
| 19.01.2017 16:01:32 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,3 | 5 | 894,3 | 505 | 895,0 | 555 |
| 19.01.2017 16:01:32 | 91 | 885,0 | 41 | 885,1 | 9 | 885,5 | 893,3 | 5 | 894,3 | 505 | 895,0 | 555 |