RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2017 16:59:36 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 163 | 888,7 | 663 | 890,1 | 683 |
| 17.01.2017 16:59:36 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 163 | 888,7 | 663 | 890,1 | 683 |
| 17.01.2017 16:59:36 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 163 | 888,7 | 663 | 890,1 | 683 |
| 17.01.2017 16:32:20 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 175 | 888,7 | 675 | 890,1 | 695 |
| 17.01.2017 16:21:14 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 175 | 888,7 | 675 | 890,1 | 695 |
| 17.01.2017 16:21:11 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 175 | 890,1 | 195 | 892,0 | 215 |
| 17.01.2017 16:09:58 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 175 | 887,1 | 675 | 890,1 | 695 |
| 17.01.2017 16:09:54 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 175 | 890,1 | 195 | 892,0 | 215 |
| 17.01.2017 15:50:12 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 175 | 886,1 | 675 | 890,1 | 695 |
| 17.01.2017 15:50:09 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 175 | 890,1 | 195 | 892,0 | 215 |
| 17.01.2017 15:28:48 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 175 | 885,1 | 675 | 890,1 | 695 |
| 17.01.2017 15:28:48 | 416 | 882,5 | 366 | 883,0 | 100 | 883,1 | 885,0 | 175 | 885,1 | 675 | 890,1 | 695 |
| 17.01.2017 14:08:28 | 366 | 882,2 | 316 | 882,5 | 266 | 883,0 | 885,0 | 175 | 885,1 | 675 | 890,1 | 695 |
| 17.01.2017 14:08:28 | 366 | 882,2 | 316 | 882,5 | 266 | 883,0 | 885,0 | 175 | 885,1 | 675 | 890,1 | 695 |
| 17.01.2017 14:08:28 | 366 | 882,2 | 316 | 882,5 | 266 | 883,0 | 885,0 | 175 | 885,1 | 675 | 890,1 | 695 |
| 17.01.2017 14:07:22 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 885,0 | 175 | 885,1 | 675 | 890,1 | 695 |
| 17.01.2017 14:07:22 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 885,0 | 175 | 885,1 | 675 | 890,1 | 695 |
| 17.01.2017 14:07:22 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 885,0 | 175 | 885,1 | 675 | 890,1 | 695 |
| 17.01.2017 14:03:53 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 885,0 | 200 | 885,1 | 700 | 890,1 | 720 |
| 17.01.2017 14:03:53 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 885,0 | 200 | 885,1 | 700 | 890,1 | 720 |
| 17.01.2017 13:51:37 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 885,1 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 13:51:37 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 885,1 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 13:51:34 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 890,1 | 20 | 892,0 | 40 | 892,1 | 52 |
| 17.01.2017 13:51:34 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 890,1 | 20 | 892,0 | 40 | 892,1 | 52 |
| 17.01.2017 13:51:27 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 886,0 | 450 | 890,1 | 470 | 892,0 | 490 |
| 17.01.2017 13:51:27 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 886,0 | 450 | 890,1 | 470 | 892,0 | 490 |
| 17.01.2017 13:51:27 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 886,0 | 450 | 890,1 | 470 | 892,0 | 490 |
| 17.01.2017 12:57:08 | 396 | 882,2 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 12:41:57 | 496 | 882,2 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 12:37:48 | 446 | 882,2 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 12:37:48 | 446 | 882,2 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 12:11:41 | 446 | 882,2 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 12:09:59 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 12:06:09 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 12:06:09 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 11:49:19 | 358 | 882,5 | 308 | 883,0 | 12 | 883,5 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 11:49:19 | 358 | 882,5 | 308 | 883,0 | 12 | 883,5 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 11:45:07 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 11:45:07 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 886,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 11:45:04 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 890,1 | 20 | 892,0 | 40 | 892,1 | 52 |
| 17.01.2017 11:45:04 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 890,1 | 20 | 892,0 | 40 | 892,1 | 52 |
| 17.01.2017 11:14:42 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 885,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 11:14:42 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 885,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 11:14:42 | 358 | 882,3 | 346 | 882,5 | 296 | 883,0 | 885,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 10:53:32 | 362 | 882,3 | 350 | 882,5 | 300 | 883,0 | 885,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 10:53:32 | 362 | 882,3 | 350 | 882,5 | 300 | 883,0 | 885,0 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 10:53:29 | 362 | 882,3 | 350 | 882,5 | 300 | 883,0 | 890,1 | 20 | 892,0 | 40 | 892,1 | 52 |
| 17.01.2017 10:53:29 | 362 | 882,3 | 350 | 882,5 | 300 | 883,0 | 890,1 | 20 | 892,0 | 40 | 892,1 | 52 |
| 17.01.2017 10:52:01 | 362 | 882,3 | 350 | 882,5 | 300 | 883,0 | 883,9 | 500 | 890,1 | 520 | 892,0 | 540 |
| 17.01.2017 10:52:01 | 362 | 882,3 | 350 | 882,5 | 300 | 883,0 | 883,9 | 500 | 890,1 | 520 | 892,0 | 540 |