RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2017 16:55:24 | 532 | 883,0 | 482 | 885,0 | 56 | 886,0 | 889,3 | 14 | 889,5 | 514 | 895,0 | 564 |
| 13.01.2017 16:55:24 | 532 | 883,0 | 482 | 885,0 | 56 | 886,0 | 889,3 | 14 | 889,5 | 514 | 895,0 | 564 |
| 13.01.2017 16:54:15 | 532 | 883,0 | 482 | 885,0 | 56 | 886,0 | 889,5 | 500 | 895,0 | 550 | 897,0 | 581 |
| 13.01.2017 16:54:15 | 532 | 883,0 | 482 | 885,0 | 56 | 886,0 | 889,5 | 500 | 895,0 | 550 | 897,0 | 581 |
| 13.01.2017 16:54:15 | 532 | 883,0 | 482 | 885,0 | 56 | 886,0 | 889,5 | 500 | 895,0 | 550 | 897,0 | 581 |
| 13.01.2017 16:46:39 | 494 | 885,0 | 68 | 886,0 | 12 | 889,0 | 889,5 | 500 | 895,0 | 550 | 897,0 | 581 |
| 13.01.2017 16:43:23 | 494 | 885,0 | 68 | 886,0 | 12 | 889,0 | 889,5 | 500 | 894,0 | 512 | 895,0 | 562 |
| 13.01.2017 16:43:12 | 80 | 886,0 | 24 | 887,0 | 12 | 889,0 | 889,5 | 500 | 894,0 | 512 | 895,0 | 562 |
| 13.01.2017 16:41:08 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 889,5 | 500 | 894,0 | 512 | 895,0 | 562 |
| 13.01.2017 16:35:51 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 889,5 | 500 | 895,0 | 550 | 897,0 | 581 |
| 13.01.2017 16:35:51 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 889,5 | 500 | 895,0 | 550 | 897,0 | 581 |
| 13.01.2017 16:35:47 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 895,0 | 50 | 897,0 | 81 | 897,9 | 115 |
| 13.01.2017 16:35:47 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 895,0 | 50 | 897,0 | 81 | 897,9 | 115 |
| 13.01.2017 16:35:42 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 889,5 | 489 | 895,0 | 539 | 897,0 | 570 |
| 13.01.2017 16:35:42 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 889,5 | 489 | 895,0 | 539 | 897,0 | 570 |
| 13.01.2017 16:35:42 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 889,5 | 489 | 895,0 | 539 | 897,0 | 570 |
| 13.01.2017 16:31:57 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 889,5 | 500 | 895,0 | 550 | 897,0 | 581 |
| 13.01.2017 16:31:10 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 889,5 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 16:31:10 | 36 | 887,0 | 24 | 888,0 | 12 | 889,0 | 889,5 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 16:30:18 | 80 | 886,0 | 24 | 887,0 | 12 | 888,0 | 889,5 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 16:30:18 | 80 | 886,0 | 24 | 887,0 | 12 | 888,0 | 889,5 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 16:22:38 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 889,5 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 16:22:38 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 889,5 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 16:22:34 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 895,0 | 50 | 897,9 | 84 | 898,1 | 184 |
| 13.01.2017 16:22:34 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 895,0 | 50 | 897,9 | 84 | 898,1 | 184 |
| 13.01.2017 15:58:26 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 888,0 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 15:58:26 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 888,0 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 15:58:22 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 895,0 | 50 | 897,9 | 84 | 898,1 | 184 |
| 13.01.2017 15:58:22 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 895,0 | 50 | 897,9 | 84 | 898,1 | 184 |
| 13.01.2017 15:58:16 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 888,1 | 400 | 895,0 | 450 | 897,9 | 484 |
| 13.01.2017 15:58:16 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 888,1 | 400 | 895,0 | 450 | 897,9 | 484 |
| 13.01.2017 15:58:16 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 888,1 | 400 | 895,0 | 450 | 897,9 | 484 |
| 13.01.2017 15:56:57 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 15:56:57 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 15:56:57 | 494 | 885,0 | 68 | 886,0 | 12 | 887,0 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 15:46:33 | 118 | 886,0 | 62 | 887,0 | 50 | 887,3 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 15:46:33 | 118 | 886,0 | 62 | 887,0 | 50 | 887,3 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 15:46:33 | 118 | 886,0 | 62 | 887,0 | 50 | 887,3 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 14:55:39 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 14:55:30 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 14:55:29 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 14:55:20 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 888,1 | 500 | 895,0 | 550 | 897,9 | 584 |
| 13.01.2017 14:55:16 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 888,1 | 500 | 895,0 | 550 | 896,5 | 650 |
| 13.01.2017 14:55:16 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 888,1 | 500 | 895,0 | 550 | 896,5 | 650 |
| 13.01.2017 14:55:14 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 895,0 | 50 | 896,5 | 150 | 897,9 | 184 |
| 13.01.2017 14:55:14 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 895,0 | 50 | 896,5 | 150 | 897,9 | 184 |
| 13.01.2017 14:31:47 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 889,1 | 500 | 895,0 | 550 | 896,5 | 650 |
| 13.01.2017 14:31:47 | 86 | 887,0 | 74 | 887,3 | 24 | 888,0 | 889,1 | 500 | 895,0 | 550 | 896,5 | 650 |
| 13.01.2017 14:31:47 | 118 | 886,0 | 62 | 887,0 | 50 | 887,3 | 889,1 | 500 | 895,0 | 550 | 896,5 | 650 |
| 13.01.2017 14:31:47 | 118 | 886,0 | 62 | 887,0 | 50 | 887,3 | 889,1 | 500 | 895,0 | 550 | 896,5 | 650 |