RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:57:27 | 305 | 885,0 | 205 | 886,0 | 155 | 886,1 | 891,8 | 500 | 892,0 | 587 | 893,5 | 787 |
| 05.01.2017 16:50:03 | 305 | 885,0 | 205 | 886,0 | 155 | 886,1 | 891,8 | 500 | 892,0 | 637 | 893,5 | 837 |
| 05.01.2017 16:47:26 | 305 | 885,0 | 205 | 886,0 | 155 | 886,1 | 891,8 | 500 | 892,0 | 587 | 893,5 | 787 |
| 05.01.2017 16:47:26 | 305 | 885,0 | 205 | 886,0 | 155 | 886,1 | 891,8 | 500 | 892,0 | 587 | 893,5 | 787 |
| 05.01.2017 16:27:59 | 305 | 885,0 | 205 | 886,0 | 155 | 886,1 | 889,0 | 9 | 891,8 | 509 | 892,0 | 596 |
| 05.01.2017 16:27:59 | 305 | 885,0 | 205 | 886,0 | 155 | 886,1 | 889,0 | 9 | 891,8 | 509 | 892,0 | 596 |
| 05.01.2017 16:27:28 | 350 | 884,0 | 150 | 885,0 | 50 | 886,0 | 889,0 | 9 | 891,8 | 509 | 892,0 | 596 |
| 05.01.2017 16:27:28 | 350 | 884,0 | 150 | 885,0 | 50 | 886,0 | 889,0 | 9 | 891,8 | 509 | 892,0 | 596 |
| 05.01.2017 16:27:28 | 350 | 884,0 | 150 | 885,0 | 50 | 886,0 | 889,0 | 9 | 891,8 | 509 | 892,0 | 596 |
| 05.01.2017 16:25:48 | 500 | 884,0 | 300 | 885,0 | 200 | 886,0 | 889,0 | 9 | 891,8 | 509 | 892,0 | 596 |
| 05.01.2017 16:25:48 | 500 | 884,0 | 300 | 885,0 | 200 | 886,0 | 889,0 | 9 | 891,8 | 509 | 892,0 | 596 |
| 05.01.2017 16:22:36 | 350 | 885,0 | 250 | 886,0 | 50 | 886,5 | 889,0 | 9 | 891,8 | 509 | 892,0 | 596 |
| 05.01.2017 16:15:13 | 350 | 885,0 | 250 | 886,0 | 50 | 886,5 | 889,0 | 9 | 891,5 | 59 | 891,8 | 559 |
| 05.01.2017 16:15:13 | 350 | 885,0 | 250 | 886,0 | 50 | 886,5 | 889,0 | 9 | 891,5 | 59 | 891,8 | 559 |
| 05.01.2017 16:15:13 | 350 | 885,0 | 250 | 886,0 | 50 | 886,5 | 889,0 | 9 | 891,5 | 59 | 891,8 | 559 |
| 05.01.2017 16:13:38 | 350 | 885,0 | 250 | 886,0 | 50 | 886,5 | 889,0 | 19 | 891,5 | 69 | 891,8 | 569 |
| 05.01.2017 16:09:48 | 350 | 885,0 | 250 | 886,0 | 50 | 886,5 | 889,0 | 19 | 891,8 | 519 | 892,0 | 606 |
| 05.01.2017 16:09:17 | 405 | 886,0 | 205 | 886,2 | 50 | 886,5 | 889,0 | 19 | 891,8 | 519 | 892,0 | 606 |
| 05.01.2017 16:09:17 | 405 | 886,0 | 205 | 886,2 | 50 | 886,5 | 889,0 | 19 | 891,8 | 519 | 892,0 | 606 |
| 05.01.2017 16:09:17 | 405 | 886,0 | 205 | 886,2 | 50 | 886,5 | 889,0 | 19 | 891,8 | 519 | 892,0 | 606 |
| 05.01.2017 16:09:17 | 214 | 886,2 | 59 | 886,5 | 9 | 888,0 | 889,0 | 19 | 891,8 | 519 | 892,0 | 606 |
| 05.01.2017 16:09:15 | 214 | 886,2 | 59 | 886,5 | 9 | 888,0 | 889,0 | 19 | 892,0 | 106 | 893,5 | 306 |
| 05.01.2017 16:08:56 | 214 | 886,2 | 59 | 886,5 | 9 | 888,0 | 889,0 | 19 | 892,0 | 106 | 892,9 | 606 |
| 05.01.2017 16:08:56 | 214 | 886,2 | 59 | 886,5 | 9 | 888,0 | 889,0 | 19 | 892,0 | 106 | 892,9 | 606 |
| 05.01.2017 16:08:56 | 214 | 886,2 | 59 | 886,5 | 9 | 888,0 | 892,0 | 87 | 892,9 | 587 | 893,5 | 787 |
| 05.01.2017 16:08:56 | 214 | 886,2 | 59 | 886,5 | 9 | 888,0 | 892,0 | 87 | 892,9 | 587 | 893,5 | 787 |
| 05.01.2017 16:08:56 | 214 | 886,2 | 59 | 886,5 | 9 | 888,0 | 892,0 | 87 | 892,9 | 587 | 893,5 | 787 |
| 05.01.2017 16:07:08 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 87 | 892,9 | 587 | 893,5 | 787 |
| 05.01.2017 16:03:38 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 87 | 892,9 | 587 | 893,5 | 787 |
| 05.01.2017 16:03:36 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 87 | 893,5 | 287 | 894,0 | 349 |
| 05.01.2017 15:57:50 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 87 | 893,5 | 287 | 893,9 | 787 |
| 05.01.2017 15:57:50 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 87 | 893,5 | 287 | 893,9 | 787 |
| 05.01.2017 15:57:27 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 37 | 893,5 | 237 | 893,9 | 737 |
| 05.01.2017 15:57:24 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 37 | 893,5 | 237 | 894,0 | 299 |
| 05.01.2017 15:52:53 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 37 | 893,5 | 237 | 894,0 | 299 |
| 05.01.2017 15:50:46 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 37 | 893,5 | 237 | 894,0 | 299 |
| 05.01.2017 15:49:20 | 60 | 886,5 | 10 | 888,0 | 1 | 890,1 | 892,0 | 37 | 893,5 | 287 | 894,0 | 349 |
| 05.01.2017 15:37:42 | 25 | 886,3 | 10 | 888,0 | 1 | 890,1 | 892,0 | 37 | 893,5 | 287 | 894,0 | 349 |
| 05.01.2017 15:37:42 | 25 | 886,3 | 10 | 888,0 | 1 | 890,1 | 892,0 | 37 | 893,5 | 287 | 894,0 | 349 |
| 05.01.2017 15:37:41 | 179 | 886,2 | 24 | 886,3 | 9 | 888,0 | 892,0 | 37 | 893,5 | 287 | 894,0 | 349 |
| 05.01.2017 15:37:41 | 179 | 886,2 | 24 | 886,3 | 9 | 888,0 | 892,0 | 37 | 893,5 | 287 | 894,0 | 349 |
| 05.01.2017 15:37:41 | 179 | 886,2 | 24 | 886,3 | 9 | 888,0 | 892,0 | 37 | 893,5 | 287 | 894,0 | 349 |
| 05.01.2017 15:34:56 | 179 | 886,2 | 24 | 886,3 | 9 | 888,0 | 890,1 | 5 | 892,0 | 42 | 893,5 | 292 |
| 05.01.2017 15:21:08 | 364 | 886,0 | 164 | 886,2 | 9 | 888,0 | 890,1 | 5 | 892,0 | 42 | 893,5 | 292 |
| 05.01.2017 15:18:24 | 364 | 886,0 | 164 | 886,2 | 9 | 888,0 | 890,1 | 5 | 892,0 | 42 | 893,5 | 292 |
| 05.01.2017 15:13:45 | 364 | 886,0 | 164 | 886,2 | 9 | 888,0 | 890,1 | 5 | 892,0 | 42 | 893,5 | 292 |
| 05.01.2017 15:12:25 | 364 | 886,0 | 164 | 886,2 | 9 | 888,0 | 890,1 | 5 | 892,0 | 42 | 893,5 | 92 |
| 05.01.2017 15:11:03 | 364 | 886,0 | 164 | 886,2 | 9 | 888,0 | 890,1 | 5 | 892,0 | 42 | 893,5 | 92 |
| 05.01.2017 15:06:36 | 459 | 885,0 | 209 | 886,0 | 9 | 888,0 | 890,1 | 5 | 892,0 | 42 | 893,5 | 92 |
| 05.01.2017 15:06:36 | 459 | 885,0 | 209 | 886,0 | 9 | 888,0 | 890,1 | 5 | 892,0 | 42 | 893,5 | 92 |