RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 16:59:57 | 686 | 880,0 | 586 | 884,0 | 574 | 885,0 | 890,0 | 10 | 892,0 | 24 | 892,6 | 44 |
| 04.01.2017 16:59:57 | 686 | 880,0 | 586 | 884,0 | 574 | 885,0 | 890,0 | 10 | 892,0 | 24 | 892,6 | 44 |
| 04.01.2017 16:59:56 | 686 | 880,0 | 586 | 884,0 | 574 | 885,0 | 890,0 | 10 | 892,5 | 24 | 892,6 | 44 |
| 04.01.2017 16:59:56 | 686 | 880,0 | 586 | 884,0 | 574 | 885,0 | 890,0 | 10 | 892,5 | 24 | 892,6 | 44 |
| 04.01.2017 16:59:56 | 686 | 880,0 | 586 | 884,0 | 574 | 885,0 | 892,5 | 14 | 892,6 | 34 | 892,8 | 534 |
| 04.01.2017 16:59:56 | 686 | 880,0 | 586 | 884,0 | 574 | 885,0 | 892,5 | 14 | 892,6 | 34 | 892,8 | 534 |
| 04.01.2017 16:59:56 | 686 | 880,0 | 586 | 884,0 | 574 | 885,0 | 892,5 | 14 | 892,6 | 34 | 892,8 | 534 |
| 04.01.2017 16:46:09 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,5 | 14 | 892,6 | 34 | 892,8 | 534 |
| 04.01.2017 16:40:51 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,5 | 14 | 892,6 | 34 | 892,8 | 534 |
| 04.01.2017 16:40:51 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,5 | 14 | 892,6 | 34 | 892,8 | 534 |
| 04.01.2017 16:30:28 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,5 | 14 | 892,6 | 34 | 892,8 | 534 |
| 04.01.2017 16:30:28 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,5 | 14 | 892,6 | 34 | 892,8 | 534 |
| 04.01.2017 16:30:28 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,6 | 20 | 892,7 | 34 | 892,8 | 534 |
| 04.01.2017 16:30:28 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,6 | 20 | 892,7 | 34 | 892,8 | 534 |
| 04.01.2017 16:28:12 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,7 | 14 | 892,8 | 514 | 893,8 | 738 |
| 04.01.2017 16:28:12 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,7 | 14 | 892,8 | 514 | 893,8 | 738 |
| 04.01.2017 16:22:40 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,8 | 500 | 893,8 | 724 | 894,0 | 826 |
| 04.01.2017 16:22:40 | 726 | 884,0 | 714 | 885,0 | 140 | 890,0 | 892,8 | 500 | 893,8 | 724 | 894,0 | 826 |
| 04.01.2017 16:18:21 | 609 | 881,2 | 586 | 884,0 | 574 | 885,0 | 892,8 | 500 | 893,8 | 724 | 894,0 | 826 |
| 04.01.2017 16:18:15 | 609 | 881,2 | 586 | 884,0 | 574 | 885,0 | 892,8 | 500 | 893,8 | 724 | 894,0 | 826 |
| 04.01.2017 16:18:10 | 686 | 883,4 | 586 | 884,0 | 574 | 885,0 | 892,8 | 500 | 893,8 | 724 | 894,0 | 826 |
| 04.01.2017 16:18:10 | 686 | 883,4 | 586 | 884,0 | 574 | 885,0 | 892,8 | 500 | 893,8 | 724 | 894,0 | 826 |
| 04.01.2017 16:18:07 | 686 | 883,4 | 586 | 884,0 | 574 | 885,0 | 893,8 | 224 | 894,0 | 326 | 895,0 | 1 226 |
| 04.01.2017 16:18:07 | 686 | 883,4 | 586 | 884,0 | 574 | 885,0 | 893,8 | 224 | 894,0 | 326 | 895,0 | 1 226 |
| 04.01.2017 16:13:08 | 686 | 883,4 | 586 | 884,0 | 574 | 885,0 | 893,8 | 724 | 894,0 | 826 | 895,0 | 1 726 |
| 04.01.2017 16:13:08 | 686 | 883,4 | 586 | 884,0 | 574 | 885,0 | 893,8 | 724 | 894,0 | 826 | 895,0 | 1 726 |
| 04.01.2017 16:08:35 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 724 | 894,0 | 826 | 895,0 | 1 726 |
| 04.01.2017 16:08:19 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 724 | 893,9 | 736 | 894,0 | 838 |
| 04.01.2017 16:08:19 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 724 | 893,9 | 736 | 894,0 | 838 |
| 04.01.2017 16:08:06 | 961 | 885,0 | 387 | 885,1 | 87 | 893,0 | 893,8 | 724 | 893,9 | 736 | 894,0 | 838 |
| 04.01.2017 16:08:06 | 961 | 885,0 | 387 | 885,1 | 87 | 893,0 | 893,8 | 724 | 893,9 | 736 | 894,0 | 838 |
| 04.01.2017 16:08:06 | 961 | 885,0 | 387 | 885,1 | 87 | 893,0 | 893,8 | 724 | 893,9 | 736 | 894,0 | 838 |
| 04.01.2017 16:06:22 | 974 | 885,0 | 400 | 885,1 | 100 | 893,0 | 893,8 | 724 | 893,9 | 736 | 894,0 | 838 |
| 04.01.2017 16:06:00 | 974 | 885,0 | 400 | 885,1 | 100 | 893,0 | 893,8 | 724 | 894,0 | 826 | 895,0 | 1 726 |
| 04.01.2017 16:05:48 | 974 | 885,0 | 400 | 885,1 | 100 | 893,0 | 893,8 | 724 | 894,0 | 826 | 895,0 | 1 726 |
| 04.01.2017 16:05:48 | 974 | 885,0 | 400 | 885,1 | 100 | 893,0 | 893,8 | 724 | 894,0 | 826 | 895,0 | 1 726 |
| 04.01.2017 16:05:09 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 724 | 894,0 | 826 | 895,0 | 1 726 |
| 04.01.2017 16:01:59 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 724 | 894,0 | 826 | 894,9 | 840 |
| 04.01.2017 16:01:59 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 724 | 894,0 | 826 | 894,9 | 840 |
| 04.01.2017 16:00:24 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,0 | 100 | 893,8 | 824 | 894,0 | 926 |
| 04.01.2017 16:00:24 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,0 | 100 | 893,8 | 824 | 894,0 | 926 |
| 04.01.2017 16:00:11 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 892,0 | 400 | 893,0 | 500 | 893,8 | 1 224 |
| 04.01.2017 16:00:11 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 892,0 | 400 | 893,0 | 500 | 893,8 | 1 224 |
| 04.01.2017 15:59:46 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,0 | 100 | 893,8 | 824 | 894,0 | 926 |
| 04.01.2017 15:59:46 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,0 | 100 | 893,8 | 824 | 894,0 | 926 |
| 04.01.2017 15:59:43 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 724 | 894,0 | 826 | 894,9 | 840 |
| 04.01.2017 15:59:43 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 724 | 894,0 | 826 | 894,9 | 840 |
| 04.01.2017 15:59:41 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 224 | 894,0 | 326 | 894,9 | 340 |
| 04.01.2017 15:59:41 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 893,8 | 224 | 894,0 | 326 | 894,9 | 340 |
| 04.01.2017 15:59:11 | 886 | 884,0 | 874 | 885,0 | 300 | 885,1 | 892,8 | 500 | 893,8 | 724 | 894,0 | 826 |