RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:59:14 | 131 | 880,0 | 120 | 885,0 | 90 | 886,0 | 886,5 | 500 | 887,4 | 550 | 887,7 | 600 |
| 02.01.2017 16:59:14 | 131 | 880,0 | 120 | 885,0 | 90 | 886,0 | 886,5 | 500 | 887,4 | 550 | 887,7 | 600 |
| 02.01.2017 16:59:14 | 131 | 880,0 | 120 | 885,0 | 90 | 886,0 | 886,5 | 500 | 887,4 | 550 | 887,7 | 600 |
| 02.01.2017 16:57:36 | 181 | 880,0 | 170 | 885,0 | 140 | 886,0 | 886,5 | 500 | 887,4 | 550 | 887,7 | 600 |
| 02.01.2017 16:29:17 | 181 | 880,0 | 170 | 885,0 | 140 | 886,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:29:17 | 181 | 880,0 | 170 | 885,0 | 140 | 886,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:29:17 | 181 | 880,0 | 170 | 885,0 | 140 | 886,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:28:04 | 191 | 880,0 | 180 | 885,0 | 150 | 886,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:28:04 | 191 | 880,0 | 180 | 885,0 | 150 | 886,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:28:04 | 191 | 880,0 | 180 | 885,0 | 150 | 886,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:26:21 | 241 | 880,0 | 230 | 885,0 | 200 | 886,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:26:21 | 241 | 880,0 | 230 | 885,0 | 200 | 886,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:26:21 | 91 | 879,1 | 41 | 880,0 | 30 | 885,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:26:21 | 91 | 879,1 | 41 | 880,0 | 30 | 885,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:26:21 | 91 | 879,1 | 41 | 880,0 | 30 | 885,0 | 886,5 | 500 | 887,0 | 550 | 887,4 | 600 |
| 02.01.2017 16:26:21 | 91 | 879,1 | 41 | 880,0 | 30 | 885,0 | 886,0 | 62 | 886,5 | 562 | 887,0 | 612 |
| 02.01.2017 16:26:21 | 91 | 879,1 | 41 | 880,0 | 30 | 885,0 | 886,0 | 62 | 886,5 | 562 | 887,0 | 612 |
| 02.01.2017 16:26:21 | 91 | 879,1 | 41 | 880,0 | 30 | 885,0 | 886,0 | 62 | 886,5 | 562 | 887,0 | 612 |
| 02.01.2017 16:22:26 | 91 | 879,1 | 41 | 880,0 | 30 | 885,0 | 885,9 | 200 | 886,0 | 262 | 886,5 | 762 |
| 02.01.2017 16:22:26 | 91 | 879,1 | 41 | 880,0 | 30 | 885,0 | 885,9 | 200 | 886,0 | 262 | 886,5 | 762 |
| 02.01.2017 16:22:26 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 885,9 | 200 | 886,0 | 262 | 886,5 | 762 |
| 02.01.2017 16:22:26 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 885,9 | 200 | 886,0 | 262 | 886,5 | 762 |
| 02.01.2017 16:22:26 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 885,9 | 200 | 886,0 | 262 | 886,5 | 762 |
| 02.01.2017 16:22:26 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 885,0 | 190 | 885,9 | 390 | 886,0 | 452 |
| 02.01.2017 16:22:26 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 885,0 | 190 | 885,9 | 390 | 886,0 | 452 |
| 02.01.2017 16:22:26 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 885,0 | 190 | 885,9 | 390 | 886,0 | 452 |
| 02.01.2017 15:40:14 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 884,0 | 30 | 885,0 | 220 | 885,9 | 420 |
| 02.01.2017 15:40:10 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 884,0 | 30 | 885,0 | 220 | 885,9 | 420 |
| 02.01.2017 15:30:41 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 884,0 | 30 | 885,0 | 220 | 885,3 | 720 |
| 02.01.2017 15:17:32 | 134 | 876,2 | 61 | 879,1 | 11 | 880,0 | 884,0 | 30 | 885,0 | 220 | 885,3 | 720 |
| 02.01.2017 15:13:06 | 73 | 879,1 | 23 | 879,5 | 11 | 880,0 | 884,0 | 30 | 885,0 | 220 | 885,3 | 720 |
| 02.01.2017 15:13:02 | 73 | 879,1 | 23 | 879,5 | 11 | 880,0 | 884,0 | 30 | 885,0 | 220 | 885,8 | 232 |
| 02.01.2017 15:01:55 | 73 | 879,1 | 23 | 879,5 | 11 | 880,0 | 884,0 | 30 | 884,3 | 530 | 885,0 | 720 |
| 02.01.2017 15:01:55 | 73 | 879,1 | 23 | 879,5 | 11 | 880,0 | 884,0 | 30 | 884,3 | 530 | 885,0 | 720 |
| 02.01.2017 14:39:04 | 73 | 879,1 | 23 | 879,5 | 11 | 880,0 | 884,0 | 10 | 884,3 | 510 | 885,0 | 700 |
| 02.01.2017 14:39:04 | 73 | 879,1 | 23 | 879,5 | 11 | 880,0 | 884,0 | 10 | 884,3 | 510 | 885,0 | 700 |
| 02.01.2017 14:33:41 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 884,3 | 510 | 885,0 | 700 |
| 02.01.2017 13:59:52 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 884,3 | 510 | 885,0 | 700 |
| 02.01.2017 13:59:51 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 885,0 | 200 | 885,9 | 400 |
| 02.01.2017 13:59:49 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 885,0 | 200 | 885,7 | 700 |
| 02.01.2017 13:59:45 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 885,0 | 200 | 885,9 | 400 |
| 02.01.2017 13:59:11 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 884,7 | 510 | 885,0 | 700 |
| 02.01.2017 13:59:10 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 885,0 | 200 | 885,9 | 400 |
| 02.01.2017 13:56:25 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 885,0 | 200 | 885,7 | 700 |
| 02.01.2017 13:56:23 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 885,0 | 200 | 885,9 | 400 |
| 02.01.2017 13:56:19 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 885,0 | 200 | 885,9 | 400 |
| 02.01.2017 13:09:10 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 885,0 | 200 | 885,9 | 400 |
| 02.01.2017 13:09:10 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 884,0 | 10 | 885,0 | 200 | 885,9 | 400 |
| 02.01.2017 13:03:01 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 885,0 | 190 | 885,9 | 390 | 886,0 | 452 |
| 02.01.2017 12:45:57 | 135 | 876,2 | 62 | 879,1 | 12 | 879,5 | 885,0 | 190 | 885,9 | 390 | 886,0 | 452 |