RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2016 16:59:12 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,5 | 500 | 888,0 | 559 | 888,8 | 579 |
| 16.12.2016 16:58:30 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,5 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:58:30 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,5 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:58:24 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:58:24 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:58:19 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,5 | 466 | 888,0 | 515 | 888,8 | 535 |
| 16.12.2016 16:58:19 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,5 | 466 | 888,0 | 515 | 888,8 | 535 |
| 16.12.2016 16:58:18 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,5 | 466 | 888,0 | 515 | 888,8 | 535 |
| 16.12.2016 16:58:18 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,5 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:58:18 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,5 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:58:18 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,5 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:43:20 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,3 | 6 | 886,5 | 506 | 888,0 | 555 |
| 16.12.2016 16:43:20 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,3 | 6 | 886,5 | 506 | 888,0 | 555 |
| 16.12.2016 16:31:53 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,3 | 6 | 886,5 | 506 | 888,0 | 555 |
| 16.12.2016 16:31:53 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,3 | 6 | 886,5 | 506 | 888,0 | 555 |
| 16.12.2016 16:31:53 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,3 | 6 | 886,5 | 506 | 888,0 | 555 |
| 16.12.2016 16:28:10 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,3 | 11 | 886,5 | 511 | 888,0 | 560 |
| 16.12.2016 16:28:08 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,3 | 11 | 888,0 | 60 | 888,8 | 80 |
| 16.12.2016 16:27:41 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,3 | 11 | 887,8 | 511 | 888,0 | 560 |
| 16.12.2016 16:27:41 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 886,3 | 11 | 887,8 | 511 | 888,0 | 560 |
| 16.12.2016 16:27:41 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 887,8 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:27:41 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 887,8 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:27:41 | 128 | 876,0 | 116 | 877,6 | 16 | 882,0 | 887,8 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:27:23 | 155 | 877,6 | 55 | 882,0 | 39 | 886,3 | 887,8 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:27:23 | 155 | 877,6 | 55 | 882,0 | 39 | 886,3 | 887,8 | 500 | 888,0 | 549 | 888,8 | 569 |
| 16.12.2016 16:26:19 | 155 | 877,6 | 55 | 882,0 | 39 | 886,3 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:26:19 | 155 | 877,6 | 55 | 882,0 | 39 | 886,3 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:26:19 | 155 | 877,6 | 55 | 882,0 | 39 | 886,3 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:21:54 | 405 | 877,6 | 305 | 882,0 | 289 | 886,3 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:21:54 | 405 | 877,6 | 305 | 882,0 | 289 | 886,3 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:21:54 | 405 | 877,6 | 305 | 882,0 | 289 | 886,3 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:21:54 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:21:54 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:21:54 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:11:20 | 355 | 882,0 | 339 | 886,3 | 4 | 887,0 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:11:20 | 355 | 882,0 | 339 | 886,3 | 4 | 887,0 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 16:11:20 | 355 | 882,0 | 339 | 886,3 | 4 | 887,0 | 888,0 | 49 | 888,8 | 69 | 888,9 | 169 |
| 16.12.2016 15:46:16 | 355 | 882,0 | 339 | 886,3 | 4 | 887,0 | 888,0 | 50 | 888,8 | 70 | 888,9 | 170 |
| 16.12.2016 15:46:16 | 355 | 882,0 | 339 | 886,3 | 4 | 887,0 | 888,0 | 50 | 888,8 | 70 | 888,9 | 170 |
| 16.12.2016 15:46:16 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 888,0 | 50 | 888,8 | 70 | 888,9 | 170 |
| 16.12.2016 15:46:16 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 888,0 | 50 | 888,8 | 70 | 888,9 | 170 |
| 16.12.2016 15:46:16 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 888,0 | 50 | 888,8 | 70 | 888,9 | 170 |
| 16.12.2016 15:39:03 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 887,0 | 8 | 888,0 | 58 | 888,8 | 78 |
| 16.12.2016 15:34:40 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 887,0 | 8 | 888,0 | 58 | 888,7 | 558 |
| 16.12.2016 15:20:10 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 887,0 | 8 | 888,7 | 508 | 888,8 | 528 |
| 16.12.2016 15:20:06 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 887,0 | 8 | 888,8 | 28 | 888,9 | 128 |
| 16.12.2016 15:20:04 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 887,0 | 8 | 888,8 | 28 | 888,9 | 128 |
| 16.12.2016 15:16:12 | 451 | 877,6 | 351 | 882,0 | 335 | 886,3 | 887,0 | 8 | 888,8 | 28 | 888,9 | 128 |
| 16.12.2016 15:12:26 | 363 | 882,0 | 347 | 885,0 | 335 | 886,3 | 887,0 | 8 | 888,8 | 28 | 888,9 | 128 |
| 16.12.2016 15:12:26 | 363 | 882,0 | 347 | 885,0 | 335 | 886,3 | 887,0 | 8 | 888,8 | 28 | 888,9 | 128 |