RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2016 16:55:47 | 250 | 875,5 | 150 | 876,0 | 50 | 876,1 | 878,5 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:55:47 | 250 | 875,5 | 150 | 876,0 | 50 | 876,1 | 878,5 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:55:44 | 250 | 875,5 | 150 | 876,0 | 50 | 876,1 | 880,0 | 96 | 885,1 | 196 | 889,0 | 216 |
| 14.12.2016 16:55:44 | 250 | 875,5 | 150 | 876,0 | 50 | 876,1 | 880,0 | 96 | 885,1 | 196 | 889,0 | 216 |
| 14.12.2016 16:55:37 | 250 | 875,5 | 150 | 876,0 | 50 | 876,1 | 878,1 | 487 | 880,0 | 583 | 885,1 | 683 |
| 14.12.2016 16:55:37 | 250 | 875,5 | 150 | 876,0 | 50 | 876,1 | 878,1 | 487 | 880,0 | 583 | 885,1 | 683 |
| 14.12.2016 16:55:37 | 250 | 875,5 | 150 | 876,0 | 50 | 876,1 | 878,1 | 487 | 880,0 | 583 | 885,1 | 683 |
| 14.12.2016 16:45:46 | 250 | 875,5 | 150 | 876,0 | 50 | 876,1 | 878,1 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:45:46 | 250 | 875,5 | 150 | 876,0 | 50 | 876,1 | 878,1 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:38:24 | 250 | 875,0 | 200 | 875,5 | 100 | 876,0 | 878,1 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:32:58 | 262 | 875,0 | 200 | 875,5 | 100 | 876,0 | 878,1 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:32:58 | 262 | 875,0 | 200 | 875,5 | 100 | 876,0 | 878,1 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:16:39 | 212 | 875,0 | 150 | 875,5 | 50 | 876,0 | 878,1 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:16:39 | 212 | 875,0 | 150 | 875,5 | 50 | 876,0 | 878,1 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:16:36 | 212 | 875,0 | 150 | 875,5 | 50 | 876,0 | 880,0 | 96 | 885,1 | 196 | 889,0 | 216 |
| 14.12.2016 16:16:36 | 212 | 875,0 | 150 | 875,5 | 50 | 876,0 | 880,0 | 96 | 885,1 | 196 | 889,0 | 216 |
| 14.12.2016 16:16:19 | 212 | 875,0 | 150 | 875,5 | 50 | 876,0 | 879,2 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:16:19 | 212 | 875,0 | 150 | 875,5 | 50 | 876,0 | 879,2 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:11:27 | 174 | 871,0 | 162 | 875,0 | 100 | 875,5 | 879,2 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:11:27 | 174 | 871,0 | 162 | 875,0 | 100 | 875,5 | 879,2 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:11:27 | 124 | 871,0 | 112 | 875,0 | 50 | 875,5 | 879,2 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:11:27 | 124 | 871,0 | 112 | 875,0 | 50 | 875,5 | 879,2 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 16:11:23 | 124 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 96 | 885,1 | 196 | 889,0 | 216 |
| 14.12.2016 16:11:14 | 124 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 96 | 880,2 | 596 | 885,1 | 696 |
| 14.12.2016 16:11:11 | 124 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 96 | 885,1 | 196 | 889,0 | 216 |
| 14.12.2016 16:10:42 | 124 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 96 | 881,2 | 596 | 885,1 | 696 |
| 14.12.2016 16:01:00 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 96 | 881,2 | 596 | 885,1 | 696 |
| 14.12.2016 16:00:57 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 96 | 885,1 | 196 | 889,0 | 216 |
| 14.12.2016 16:00:55 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 96 | 880,2 | 596 | 885,1 | 696 |
| 14.12.2016 16:00:53 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 96 | 885,1 | 196 | 889,0 | 216 |
| 14.12.2016 16:00:53 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 96 | 885,1 | 196 | 889,0 | 216 |
| 14.12.2016 16:00:38 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 879,1 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 15:56:35 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 879,1 | 500 | 880,0 | 576 | 885,1 | 676 |
| 14.12.2016 15:56:35 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 879,1 | 500 | 880,0 | 576 | 885,1 | 676 |
| 14.12.2016 15:56:33 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 76 | 885,1 | 176 | 889,0 | 196 |
| 14.12.2016 15:56:33 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 76 | 885,1 | 176 | 889,0 | 196 |
| 14.12.2016 15:53:01 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 878,1 | 500 | 880,0 | 576 | 885,1 | 676 |
| 14.12.2016 15:51:54 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 878,1 | 500 | 880,0 | 596 | 885,1 | 696 |
| 14.12.2016 15:48:32 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 878,1 | 500 | 880,0 | 576 | 885,1 | 676 |
| 14.12.2016 15:48:32 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 878,1 | 500 | 880,0 | 576 | 885,1 | 676 |
| 14.12.2016 15:48:29 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 76 | 885,1 | 176 | 889,0 | 196 |
| 14.12.2016 15:48:29 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 76 | 885,1 | 176 | 889,0 | 196 |
| 14.12.2016 15:47:38 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 879,2 | 500 | 880,0 | 576 | 885,1 | 676 |
| 14.12.2016 15:47:38 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 879,2 | 500 | 880,0 | 576 | 885,1 | 676 |
| 14.12.2016 15:47:36 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 76 | 885,1 | 176 | 889,0 | 196 |
| 14.12.2016 15:46:06 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 76 | 880,4 | 576 | 885,1 | 676 |
| 14.12.2016 15:46:05 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 76 | 885,1 | 176 | 889,0 | 196 |
| 14.12.2016 15:46:05 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 880,0 | 76 | 885,1 | 176 | 889,0 | 196 |
| 14.12.2016 15:45:27 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 879,4 | 500 | 880,0 | 576 | 885,1 | 676 |
| 14.12.2016 15:45:27 | 174 | 871,0 | 112 | 875,0 | 50 | 875,5 | 879,4 | 500 | 880,0 | 576 | 885,1 | 676 |