RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:49:52 | 162 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 90 | 896,5 | 102 | 896,9 | 202 |
| 13.12.2016 16:41:11 | 162 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 90 | 896,9 | 190 | 897,0 | 290 |
| 13.12.2016 16:41:11 | 162 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 90 | 896,9 | 190 | 897,0 | 290 |
| 13.12.2016 16:40:25 | 162 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 90 | 896,9 | 190 | 897,0 | 290 |
| 13.12.2016 16:40:25 | 162 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 90 | 896,9 | 190 | 897,0 | 290 |
| 13.12.2016 16:31:16 | 112 | 883,4 | 62 | 884,0 | 50 | 890,0 | 896,0 | 90 | 896,9 | 190 | 897,0 | 290 |
| 13.12.2016 16:22:27 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 90 | 896,9 | 190 | 897,0 | 290 |
| 13.12.2016 16:22:27 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 90 | 896,9 | 190 | 897,0 | 290 |
| 13.12.2016 16:22:27 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 90 | 896,9 | 190 | 897,0 | 290 |
| 13.12.2016 16:21:06 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 221 | 896,9 | 321 | 897,0 | 421 |
| 13.12.2016 16:21:06 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 221 | 896,9 | 321 | 897,0 | 421 |
| 13.12.2016 16:21:06 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 896,0 | 221 | 896,9 | 321 | 897,0 | 421 |
| 13.12.2016 16:20:53 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 895,0 | 179 | 896,0 | 400 | 896,9 | 500 |
| 13.12.2016 16:20:53 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 895,0 | 179 | 896,0 | 400 | 896,9 | 500 |
| 13.12.2016 16:20:53 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 895,0 | 179 | 896,0 | 400 | 896,9 | 500 |
| 13.12.2016 16:18:12 | 82 | 883,5 | 62 | 884,0 | 50 | 890,0 | 892,0 | 190 | 895,0 | 369 | 896,0 | 590 |
| 13.12.2016 15:56:36 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 892,0 | 190 | 895,0 | 369 | 896,0 | 590 |
| 13.12.2016 15:56:36 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 892,0 | 190 | 895,0 | 369 | 896,0 | 590 |
| 13.12.2016 15:53:00 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 179 | 896,0 | 400 | 896,9 | 500 |
| 13.12.2016 15:53:00 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 179 | 896,0 | 400 | 896,9 | 500 |
| 13.12.2016 15:53:00 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 179 | 896,0 | 400 | 896,9 | 500 |
| 13.12.2016 15:30:01 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 183 | 896,0 | 404 | 896,9 | 504 |
| 13.12.2016 15:30:01 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 183 | 896,0 | 404 | 896,9 | 504 |
| 13.12.2016 15:20:07 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 83 | 896,0 | 304 | 896,9 | 404 |
| 13.12.2016 15:01:54 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 83 | 896,0 | 304 | 896,9 | 404 |
| 13.12.2016 15:01:51 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 83 | 896,0 | 304 | 896,9 | 404 |
| 13.12.2016 15:00:41 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 83 | 896,0 | 304 | 896,8 | 804 |
| 13.12.2016 15:00:38 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 83 | 896,0 | 304 | 896,9 | 404 |
| 13.12.2016 14:50:04 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 83 | 896,0 | 304 | 896,9 | 404 |
| 13.12.2016 14:50:04 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 83 | 896,0 | 304 | 896,9 | 404 |
| 13.12.2016 14:26:18 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 14:12:45 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 14:11:24 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 3 | 896,0 | 224 | 896,8 | 235 |
| 13.12.2016 14:09:42 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 3 | 895,9 | 14 | 896,0 | 235 |
| 13.12.2016 14:08:48 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 3 | 895,9 | 14 | 896,0 | 235 |
| 13.12.2016 13:57:26 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 13:57:26 | 862 | 884,0 | 850 | 884,1 | 50 | 890,0 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 13:55:42 | 832 | 883,5 | 812 | 884,0 | 800 | 884,1 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 13:55:42 | 832 | 883,5 | 812 | 884,0 | 800 | 884,1 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 13:55:05 | 82 | 883,4 | 32 | 883,5 | 12 | 884,0 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 13:52:14 | 112 | 883,3 | 62 | 883,4 | 12 | 884,0 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 13:49:58 | 162 | 882,5 | 62 | 883,3 | 12 | 884,0 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 13:49:58 | 162 | 882,5 | 62 | 883,3 | 12 | 884,0 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |
| 13.12.2016 13:49:29 | 162 | 882,5 | 62 | 883,3 | 12 | 884,0 | 895,0 | 53 | 896,0 | 274 | 896,9 | 374 |
| 13.12.2016 13:49:29 | 162 | 882,5 | 62 | 883,3 | 12 | 884,0 | 895,0 | 53 | 896,0 | 274 | 896,9 | 374 |
| 13.12.2016 13:49:29 | 162 | 882,5 | 62 | 883,3 | 12 | 884,0 | 895,0 | 53 | 896,0 | 274 | 896,9 | 374 |
| 13.12.2016 13:36:03 | 112 | 883,3 | 62 | 884,0 | 50 | 890,0 | 895,0 | 53 | 896,0 | 274 | 896,9 | 374 |
| 13.12.2016 13:16:37 | 112 | 883,3 | 62 | 884,0 | 50 | 890,0 | 895,0 | 53 | 896,0 | 274 | 896,9 | 374 |
| 13.12.2016 13:16:37 | 112 | 883,3 | 62 | 884,0 | 50 | 890,0 | 895,0 | 53 | 896,0 | 274 | 896,9 | 374 |
| 13.12.2016 13:06:23 | 112 | 883,3 | 62 | 884,0 | 50 | 890,0 | 895,0 | 3 | 896,0 | 224 | 896,9 | 324 |