RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2016 16:47:41 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,0 | 20 | 892,3 | 70 | 892,4 | 72 |
| 12.12.2016 16:47:41 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,0 | 20 | 892,3 | 70 | 892,4 | 72 |
| 12.12.2016 16:37:45 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 50 | 892,4 | 52 | 892,9 | 102 |
| 12.12.2016 16:37:45 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 50 | 892,4 | 52 | 892,9 | 102 |
| 12.12.2016 16:33:35 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 50 | 892,4 | 52 | 892,9 | 102 |
| 12.12.2016 16:33:35 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 50 | 892,4 | 52 | 892,9 | 102 |
| 12.12.2016 16:28:49 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,4 | 2 | 892,9 | 52 | 893,0 | 152 |
| 12.12.2016 16:26:02 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,4 | 2 | 892,9 | 52 | 893,0 | 152 |
| 12.12.2016 16:22:50 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,4 | 2 | 892,5 | 22 | 892,9 | 72 |
| 12.12.2016 16:22:48 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,4 | 2 | 892,5 | 22 | 892,9 | 72 |
| 12.12.2016 16:22:48 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,4 | 2 | 892,5 | 22 | 892,9 | 72 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 427 | 892,4 | 429 | 892,5 | 449 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 427 | 892,4 | 429 | 892,5 | 449 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 427 | 892,4 | 429 | 892,5 | 449 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 500 | 892,4 | 502 | 892,5 | 522 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 500 | 892,4 | 502 | 892,5 | 522 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,3 | 500 | 892,4 | 502 | 892,5 | 522 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,2 | 100 | 892,3 | 600 | 892,4 | 602 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,2 | 100 | 892,3 | 600 | 892,4 | 602 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,2 | 100 | 892,3 | 600 | 892,4 | 602 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,0 | 10 | 892,2 | 110 | 892,3 | 610 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,0 | 10 | 892,2 | 110 | 892,3 | 610 |
| 12.12.2016 16:22:43 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 892,0 | 10 | 892,2 | 110 | 892,3 | 610 |
| 12.12.2016 16:19:37 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 16:12:51 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 15:45:59 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 45 | 892,1 | 55 |
| 12.12.2016 15:42:12 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 45 | 892,1 | 55 |
| 12.12.2016 15:40:35 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 15:36:18 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 55 | 892,2 | 155 |
| 12.12.2016 15:36:15 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 55 | 892,2 | 155 |
| 12.12.2016 15:36:04 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 891,3 | 535 | 892,0 | 555 |
| 12.12.2016 15:35:31 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 891,3 | 535 | 892,0 | 545 |
| 12.12.2016 15:35:29 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 15:35:29 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 15:30:22 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 535 | 892,0 | 545 | 892,2 | 645 |
| 12.12.2016 15:30:22 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 535 | 892,0 | 545 | 892,2 | 645 |
| 12.12.2016 15:29:20 | 1 265 | 884,0 | 265 | 886,0 | 155 | 886,1 | 890,0 | 535 | 892,0 | 545 | 892,2 | 645 |
| 12.12.2016 15:29:20 | 1 265 | 884,0 | 265 | 886,0 | 155 | 886,1 | 890,0 | 535 | 892,0 | 545 | 892,2 | 645 |
| 12.12.2016 15:29:18 | 1 265 | 884,0 | 265 | 886,0 | 155 | 886,1 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 15:25:00 | 1 265 | 884,0 | 265 | 886,0 | 155 | 886,1 | 890,0 | 35 | 891,0 | 535 | 892,0 | 545 |
| 12.12.2016 15:24:57 | 1 265 | 884,0 | 265 | 886,0 | 155 | 886,1 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 15:12:53 | 1 265 | 884,0 | 265 | 886,0 | 155 | 886,1 | 890,0 | 35 | 892,0 | 545 | 892,2 | 645 |
| 12.12.2016 14:44:09 | 1 265 | 884,0 | 265 | 886,0 | 155 | 886,1 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 14:44:09 | 1 265 | 884,0 | 265 | 886,0 | 155 | 886,1 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 14:33:19 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 14:33:19 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 890,0 | 35 | 892,0 | 45 | 892,2 | 145 |
| 12.12.2016 14:32:01 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 888,0 | 30 | 890,0 | 65 | 892,0 | 75 |
| 12.12.2016 14:31:05 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 888,0 | 30 | 890,0 | 65 | 892,0 | 575 |
| 12.12.2016 14:31:01 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 888,0 | 30 | 890,0 | 65 | 892,0 | 75 |
| 12.12.2016 14:26:56 | 1 160 | 883,3 | 1 110 | 884,0 | 110 | 886,0 | 888,0 | 30 | 890,0 | 65 | 891,0 | 565 |