RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2016 16:57:32 | 310 | 879,5 | 308 | 881,0 | 8 | 888,0 | 889,0 | 100 | 889,1 | 187 | 889,3 | 687 |
| 09.12.2016 16:57:32 | 310 | 879,5 | 308 | 881,0 | 8 | 888,0 | 889,0 | 100 | 889,1 | 187 | 889,3 | 687 |
| 09.12.2016 16:53:40 | 310 | 879,5 | 308 | 881,0 | 8 | 888,0 | 889,1 | 87 | 889,3 | 587 | 890,0 | 637 |
| 09.12.2016 16:53:40 | 310 | 879,5 | 308 | 881,0 | 8 | 888,0 | 889,1 | 87 | 889,3 | 587 | 890,0 | 637 |
| 09.12.2016 16:53:40 | 310 | 879,5 | 308 | 881,0 | 8 | 888,0 | 889,1 | 87 | 889,3 | 587 | 890,0 | 637 |
| 09.12.2016 16:49:58 | 510 | 879,5 | 508 | 881,0 | 208 | 888,0 | 889,1 | 87 | 889,3 | 587 | 890,0 | 637 |
| 09.12.2016 16:49:58 | 510 | 879,5 | 508 | 881,0 | 208 | 888,0 | 889,1 | 87 | 889,3 | 587 | 890,0 | 637 |
| 09.12.2016 16:49:58 | 510 | 879,5 | 508 | 881,0 | 208 | 888,0 | 889,1 | 87 | 889,3 | 587 | 890,0 | 637 |
| 09.12.2016 16:48:58 | 532 | 879,5 | 530 | 881,0 | 230 | 888,0 | 889,1 | 87 | 889,3 | 587 | 890,0 | 637 |
| 09.12.2016 16:48:58 | 532 | 879,5 | 530 | 881,0 | 230 | 888,0 | 889,1 | 87 | 889,3 | 587 | 890,0 | 637 |
| 09.12.2016 16:47:56 | 532 | 879,5 | 530 | 881,0 | 230 | 888,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:47:56 | 532 | 879,5 | 530 | 881,0 | 230 | 888,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:47:56 | 532 | 879,5 | 530 | 881,0 | 230 | 888,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:38:38 | 582 | 879,5 | 580 | 881,0 | 280 | 888,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:38:38 | 582 | 879,5 | 580 | 881,0 | 280 | 888,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:36:23 | 582 | 879,5 | 580 | 881,0 | 280 | 888,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:36:23 | 582 | 879,5 | 580 | 881,0 | 280 | 888,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:25:59 | 390 | 879,0 | 302 | 879,5 | 300 | 881,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:25:51 | 390 | 879,0 | 302 | 879,5 | 300 | 881,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:25:51 | 390 | 879,0 | 302 | 879,5 | 300 | 881,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:25:51 | 390 | 879,0 | 302 | 879,5 | 300 | 881,0 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:24:30 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:24:27 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:24:22 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:24:22 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:24:16 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:24:16 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:24:16 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 37 | 889,3 | 537 | 890,0 | 587 |
| 09.12.2016 16:24:16 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 50 | 889,3 | 550 | 890,0 | 600 |
| 09.12.2016 16:24:16 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 50 | 889,3 | 550 | 890,0 | 600 |
| 09.12.2016 16:24:16 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 889,1 | 50 | 889,3 | 550 | 890,0 | 600 |
| 09.12.2016 16:24:16 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 886,3 | 30 | 889,1 | 80 | 889,3 | 580 |
| 09.12.2016 16:24:16 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 886,3 | 30 | 889,1 | 80 | 889,3 | 580 |
| 09.12.2016 16:24:16 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 886,3 | 30 | 889,1 | 80 | 889,3 | 580 |
| 09.12.2016 16:23:41 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 885,0 | 7 | 886,3 | 37 | 889,1 | 87 |
| 09.12.2016 16:21:51 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 885,0 | 7 | 886,3 | 37 | 889,3 | 537 |
| 09.12.2016 16:21:51 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 885,0 | 7 | 886,3 | 37 | 889,3 | 537 |
| 09.12.2016 16:21:51 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 885,0 | 7 | 886,3 | 37 | 889,3 | 537 |
| 09.12.2016 16:21:51 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 885,0 | 100 | 886,3 | 130 | 889,3 | 630 |
| 09.12.2016 16:21:51 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 885,0 | 100 | 886,3 | 130 | 889,3 | 630 |
| 09.12.2016 16:21:51 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 885,0 | 100 | 886,3 | 130 | 889,3 | 630 |
| 09.12.2016 16:21:51 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 884,3 | 50 | 885,0 | 150 | 886,3 | 180 |
| 09.12.2016 16:21:51 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 884,3 | 50 | 885,0 | 150 | 886,3 | 180 |
| 09.12.2016 16:21:51 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 884,3 | 50 | 885,0 | 150 | 886,3 | 180 |
| 09.12.2016 16:21:34 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 884,0 | 12 | 884,3 | 62 | 885,0 | 162 |
| 09.12.2016 16:21:34 | 352 | 879,5 | 350 | 881,0 | 50 | 883,5 | 884,0 | 12 | 884,3 | 62 | 885,0 | 162 |
| 09.12.2016 16:21:34 | 390 | 879,0 | 302 | 879,5 | 300 | 881,0 | 884,0 | 12 | 884,3 | 62 | 885,0 | 162 |
| 09.12.2016 16:21:34 | 390 | 879,0 | 302 | 879,5 | 300 | 881,0 | 884,0 | 12 | 884,3 | 62 | 885,0 | 162 |
| 09.12.2016 16:21:34 | 390 | 879,0 | 302 | 879,5 | 300 | 881,0 | 884,0 | 12 | 884,3 | 62 | 885,0 | 162 |
| 09.12.2016 16:21:34 | 390 | 879,0 | 302 | 879,5 | 300 | 881,0 | 883,5 | 38 | 884,0 | 50 | 884,3 | 100 |