RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2016 16:42:16 | 202 | 875,1 | 182 | 876,0 | 112 | 880,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 137 |
| 05.12.2016 16:42:16 | 202 | 875,1 | 182 | 876,0 | 112 | 880,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 137 |
| 05.12.2016 16:38:02 | 202 | 875,1 | 182 | 876,0 | 112 | 880,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 137 |
| 05.12.2016 16:38:02 | 202 | 875,1 | 182 | 876,0 | 112 | 880,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 137 |
| 05.12.2016 16:34:50 | 202 | 875,1 | 182 | 876,0 | 112 | 880,0 | 881,4 | 50 | 881,8 | 55 | 881,9 | 125 |
| 05.12.2016 16:34:28 | 232 | 875,0 | 182 | 876,0 | 112 | 880,0 | 881,4 | 50 | 881,8 | 55 | 881,9 | 125 |
| 05.12.2016 16:26:22 | 232 | 875,0 | 182 | 876,0 | 112 | 880,0 | 881,4 | 50 | 881,8 | 55 | 881,9 | 125 |
| 05.12.2016 16:26:22 | 232 | 875,0 | 182 | 876,0 | 112 | 880,0 | 881,4 | 50 | 881,8 | 55 | 881,9 | 125 |
| 05.12.2016 16:26:05 | 232 | 875,0 | 182 | 876,0 | 112 | 880,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 137 |
| 05.12.2016 16:26:05 | 232 | 875,0 | 182 | 876,0 | 112 | 880,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 137 |
| 05.12.2016 16:22:16 | 140 | 873,0 | 120 | 875,0 | 70 | 876,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 137 |
| 05.12.2016 16:21:32 | 140 | 873,0 | 120 | 875,0 | 70 | 876,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 137 |
| 05.12.2016 16:19:57 | 140 | 873,0 | 120 | 875,0 | 70 | 876,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 115 |
| 05.12.2016 16:06:14 | 140 | 873,0 | 120 | 875,0 | 70 | 876,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 115 |
| 05.12.2016 16:05:34 | 620 | 872,9 | 120 | 875,0 | 70 | 876,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 115 |
| 05.12.2016 16:02:43 | 620 | 872,9 | 120 | 875,0 | 70 | 876,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 115 |
| 05.12.2016 15:58:34 | 140 | 872,3 | 120 | 875,0 | 70 | 876,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 115 |
| 05.12.2016 15:58:34 | 140 | 872,3 | 120 | 875,0 | 70 | 876,0 | 881,8 | 5 | 881,9 | 75 | 882,0 | 115 |
| 05.12.2016 15:46:03 | 140 | 872,3 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:45:31 | 140 | 872,3 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:45:11 | 140 | 872,3 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:44:46 | 1 238 | 872,0 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:29:02 | 140 | 872,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:28:38 | 1 238 | 872,0 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:28:32 | 130 | 872,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:22:03 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:19:46 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:19:46 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:19:46 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 70 | 882,0 | 110 | 884,7 | 125 |
| 05.12.2016 15:16:33 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 80 | 882,0 | 120 | 884,7 | 135 |
| 05.12.2016 15:16:33 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 80 | 882,0 | 120 | 884,7 | 135 |
| 05.12.2016 15:15:56 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 80 | 882,0 | 120 | 884,7 | 135 |
| 05.12.2016 15:15:56 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 80 | 882,0 | 120 | 884,7 | 135 |
| 05.12.2016 15:15:56 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 80 | 882,0 | 120 | 884,7 | 135 |
| 05.12.2016 15:07:07 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 100 | 882,0 | 140 | 884,7 | 155 |
| 05.12.2016 14:51:42 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 100 | 882,0 | 140 | 884,7 | 155 |
| 05.12.2016 14:51:42 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 881,9 | 100 | 882,0 | 140 | 884,7 | 155 |
| 05.12.2016 14:39:44 | 140 | 873,1 | 120 | 875,0 | 70 | 876,0 | 882,0 | 40 | 884,7 | 55 | 884,8 | 177 |
| 05.12.2016 14:36:22 | 590 | 873,0 | 90 | 873,1 | 70 | 876,0 | 882,0 | 40 | 884,7 | 55 | 884,8 | 177 |
| 05.12.2016 14:36:22 | 590 | 873,0 | 90 | 873,1 | 70 | 876,0 | 882,0 | 40 | 884,7 | 55 | 884,8 | 177 |
| 05.12.2016 14:35:49 | 190 | 873,1 | 170 | 876,0 | 100 | 876,1 | 882,0 | 40 | 884,7 | 55 | 884,8 | 177 |
| 05.12.2016 14:35:48 | 190 | 873,1 | 170 | 876,0 | 100 | 876,1 | 882,0 | 40 | 884,7 | 55 | 884,8 | 177 |
| 05.12.2016 14:24:39 | 670 | 874,0 | 170 | 876,0 | 100 | 876,1 | 882,0 | 40 | 884,7 | 55 | 884,8 | 177 |
| 05.12.2016 14:17:46 | 670 | 874,0 | 170 | 876,0 | 100 | 876,1 | 882,0 | 40 | 884,8 | 162 | 884,9 | 362 |
| 05.12.2016 14:17:46 | 670 | 874,0 | 170 | 876,0 | 100 | 876,1 | 882,0 | 40 | 884,8 | 162 | 884,9 | 362 |
| 05.12.2016 14:17:46 | 670 | 874,0 | 170 | 876,0 | 100 | 876,1 | 882,0 | 40 | 884,8 | 162 | 884,9 | 362 |
| 05.12.2016 14:13:09 | 670 | 874,0 | 170 | 876,0 | 100 | 876,1 | 882,0 | 50 | 884,8 | 172 | 884,9 | 372 |
| 05.12.2016 14:13:09 | 190 | 873,1 | 170 | 876,0 | 100 | 876,1 | 882,0 | 50 | 884,8 | 172 | 884,9 | 372 |
| 05.12.2016 14:05:13 | 190 | 873,1 | 170 | 876,0 | 100 | 876,1 | 882,0 | 50 | 884,8 | 172 | 884,9 | 372 |
| 05.12.2016 14:05:13 | 190 | 873,1 | 170 | 876,0 | 100 | 876,1 | 882,0 | 50 | 884,8 | 172 | 884,9 | 372 |