RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:48:07 | 360 | 865,0 | 280 | 866,0 | 50 | 866,1 | 873,0 | 28 | 873,5 | 78 | 873,8 | 98 |
| 02.12.2016 16:41:49 | 360 | 865,0 | 280 | 866,0 | 50 | 866,1 | 873,0 | 28 | 873,5 | 78 | 874,0 | 128 |
| 02.12.2016 16:41:49 | 360 | 865,0 | 280 | 866,0 | 50 | 866,1 | 873,0 | 28 | 873,5 | 78 | 874,0 | 128 |
| 02.12.2016 16:30:46 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 28 | 873,5 | 78 | 874,0 | 128 |
| 02.12.2016 16:30:46 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 28 | 873,5 | 78 | 874,0 | 128 |
| 02.12.2016 16:30:46 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 28 | 873,5 | 78 | 874,0 | 128 |
| 02.12.2016 16:27:42 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 128 | 873,5 | 178 | 874,0 | 228 |
| 02.12.2016 16:27:42 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 128 | 873,5 | 178 | 874,0 | 228 |
| 02.12.2016 16:24:27 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 139 | 873,5 | 189 | 874,0 | 239 |
| 02.12.2016 16:24:27 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 139 | 873,5 | 189 | 874,0 | 239 |
| 02.12.2016 16:24:27 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 139 | 873,5 | 189 | 874,0 | 239 |
| 02.12.2016 16:20:15 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:20:15 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:19:34 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 871,5 | 50 | 873,0 | 439 | 873,5 | 489 |
| 02.12.2016 16:19:34 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 871,5 | 50 | 873,0 | 439 | 873,5 | 489 |
| 02.12.2016 16:19:12 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:19:12 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:19:12 | 360 | 864,0 | 310 | 865,0 | 230 | 866,0 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:19:00 | 360 | 865,0 | 280 | 866,0 | 50 | 871,5 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:18:54 | 580 | 866,0 | 350 | 870,0 | 50 | 871,5 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:18:54 | 580 | 866,0 | 350 | 870,0 | 50 | 871,5 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:18:54 | 580 | 866,0 | 350 | 870,0 | 50 | 871,5 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:10:10 | 590 | 866,0 | 360 | 870,0 | 60 | 871,5 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:10:10 | 590 | 866,0 | 360 | 870,0 | 60 | 871,5 | 873,0 | 389 | 873,5 | 439 | 874,0 | 489 |
| 02.12.2016 16:06:44 | 590 | 866,0 | 360 | 870,0 | 60 | 871,5 | 873,0 | 378 | 873,5 | 428 | 874,0 | 478 |
| 02.12.2016 16:06:44 | 590 | 866,0 | 360 | 870,0 | 60 | 871,5 | 873,0 | 378 | 873,5 | 428 | 874,0 | 478 |
| 02.12.2016 16:05:58 | 590 | 866,0 | 360 | 870,0 | 60 | 871,5 | 873,0 | 369 | 873,5 | 419 | 874,0 | 469 |
| 02.12.2016 16:05:58 | 590 | 866,0 | 360 | 870,0 | 60 | 871,5 | 873,0 | 369 | 873,5 | 419 | 874,0 | 469 |
| 02.12.2016 15:58:02 | 590 | 866,0 | 360 | 870,0 | 60 | 871,5 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:58:02 | 590 | 866,0 | 360 | 870,0 | 60 | 871,5 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:58:02 | 590 | 866,0 | 360 | 870,0 | 60 | 871,5 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:58:02 | 630 | 866,0 | 400 | 870,0 | 100 | 871,5 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:58:02 | 630 | 866,0 | 400 | 870,0 | 100 | 871,5 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:58:02 | 630 | 866,0 | 400 | 870,0 | 100 | 871,5 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:56:38 | 410 | 870,0 | 110 | 871,5 | 10 | 872,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:51:17 | 410 | 870,0 | 110 | 871,5 | 10 | 872,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:51:17 | 410 | 870,0 | 110 | 871,5 | 10 | 872,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:51:17 | 410 | 870,0 | 110 | 871,5 | 10 | 872,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:47:58 | 450 | 870,0 | 150 | 871,5 | 50 | 872,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:46:23 | 450 | 870,0 | 150 | 871,5 | 50 | 872,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:46:23 | 450 | 870,0 | 150 | 871,5 | 50 | 872,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:45:39 | 630 | 866,0 | 400 | 870,0 | 100 | 871,5 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:43:18 | 450 | 870,0 | 150 | 871,0 | 100 | 871,5 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:43:18 | 450 | 870,0 | 150 | 871,0 | 100 | 871,5 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:42:24 | 580 | 866,0 | 350 | 870,0 | 50 | 871,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:42:24 | 580 | 866,0 | 350 | 870,0 | 50 | 871,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:36:42 | 830 | 865,2 | 530 | 866,0 | 300 | 870,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:36:42 | 830 | 865,2 | 530 | 866,0 | 300 | 870,0 | 873,0 | 319 | 873,5 | 369 | 874,0 | 419 |
| 02.12.2016 15:36:13 | 830 | 865,2 | 530 | 866,0 | 300 | 870,0 | 873,0 | 19 | 873,5 | 69 | 874,0 | 119 |
| 02.12.2016 15:36:13 | 830 | 865,2 | 530 | 866,0 | 300 | 870,0 | 873,0 | 19 | 873,5 | 69 | 874,0 | 119 |