RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 16:40:16 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 851,9 | 20 | 852,0 | 60 | 852,1 | 76 |
| 01.12.2016 16:40:16 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 851,9 | 20 | 852,0 | 60 | 852,1 | 76 |
| 01.12.2016 16:38:42 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 40 | 852,1 | 56 | 854,4 | 76 |
| 01.12.2016 16:38:42 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 40 | 852,1 | 56 | 854,4 | 76 |
| 01.12.2016 16:38:42 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 40 | 852,1 | 56 | 854,4 | 76 |
| 01.12.2016 16:38:32 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 50 | 852,1 | 66 | 854,4 | 86 |
| 01.12.2016 16:34:27 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 50 | 852,1 | 66 | 854,4 | 86 |
| 01.12.2016 16:34:27 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 50 | 852,1 | 66 | 854,4 | 86 |
| 01.12.2016 16:32:33 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 847,0 | 11 | 852,0 | 61 | 852,1 | 77 |
| 01.12.2016 16:32:33 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 847,0 | 11 | 852,0 | 61 | 852,1 | 77 |
| 01.12.2016 16:32:33 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 50 | 852,1 | 66 | 854,4 | 86 |
| 01.12.2016 16:32:33 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 50 | 852,1 | 66 | 854,4 | 86 |
| 01.12.2016 16:32:33 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 50 | 852,1 | 66 | 854,4 | 86 |
| 01.12.2016 16:29:25 | 139 | 843,0 | 39 | 844,0 | 9 | 849,0 | 852,0 | 50 | 852,1 | 66 | 854,4 | 86 |
| 01.12.2016 16:29:25 | 139 | 843,0 | 39 | 844,0 | 9 | 849,0 | 852,0 | 50 | 852,1 | 66 | 854,4 | 86 |
| 01.12.2016 16:25:55 | 139 | 843,0 | 39 | 844,0 | 9 | 849,0 | 852,0 | 61 | 852,1 | 77 | 854,4 | 97 |
| 01.12.2016 16:25:50 | 139 | 843,0 | 39 | 844,0 | 9 | 849,0 | 852,0 | 61 | 852,1 | 77 | 853,5 | 177 |
| 01.12.2016 16:25:50 | 139 | 843,0 | 39 | 844,0 | 9 | 849,0 | 852,0 | 61 | 852,1 | 77 | 853,5 | 177 |
| 01.12.2016 16:25:50 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 61 | 852,1 | 77 | 853,5 | 177 |
| 01.12.2016 16:25:50 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 61 | 852,1 | 77 | 853,5 | 177 |
| 01.12.2016 16:25:50 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 852,0 | 61 | 852,1 | 77 | 853,5 | 177 |
| 01.12.2016 16:14:46 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 1 | 852,0 | 62 | 852,1 | 78 |
| 01.12.2016 16:11:25 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 1 | 852,0 | 51 | 852,1 | 67 |
| 01.12.2016 16:11:25 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 1 | 852,0 | 51 | 852,1 | 67 |
| 01.12.2016 16:11:25 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 1 | 852,0 | 51 | 852,1 | 67 |
| 01.12.2016 15:41:59 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 4 | 852,0 | 54 | 852,1 | 70 |
| 01.12.2016 15:41:10 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 4 | 851,1 | 24 | 852,0 | 74 |
| 01.12.2016 15:37:55 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 4 | 850,5 | 24 | 851,1 | 44 |
| 01.12.2016 15:30:33 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 4 | 850,0 | 54 | 850,5 | 74 |
| 01.12.2016 15:18:14 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 4 | 850,0 | 54 | 850,5 | 74 |
| 01.12.2016 15:18:14 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 4 | 850,0 | 54 | 850,5 | 74 |
| 01.12.2016 15:18:14 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 4 | 850,0 | 54 | 850,5 | 74 |
| 01.12.2016 15:18:08 | 230 | 842,0 | 130 | 843,0 | 30 | 844,0 | 848,8 | 9 | 850,0 | 59 | 850,5 | 79 |
| 01.12.2016 15:17:44 | 150 | 841,1 | 130 | 843,0 | 30 | 844,0 | 848,8 | 9 | 850,0 | 59 | 850,5 | 79 |
| 01.12.2016 15:17:44 | 150 | 841,1 | 130 | 843,0 | 30 | 844,0 | 848,8 | 9 | 850,0 | 59 | 850,5 | 79 |
| 01.12.2016 15:17:44 | 150 | 841,1 | 130 | 843,0 | 30 | 844,0 | 848,8 | 9 | 850,0 | 59 | 850,5 | 79 |
| 01.12.2016 15:09:15 | 150 | 841,1 | 130 | 843,0 | 30 | 844,0 | 848,8 | 10 | 850,0 | 60 | 850,5 | 80 |
| 01.12.2016 15:09:15 | 150 | 841,1 | 130 | 843,0 | 30 | 844,0 | 848,8 | 10 | 850,0 | 60 | 850,5 | 80 |
| 01.12.2016 15:09:15 | 240 | 841,0 | 120 | 841,1 | 100 | 843,0 | 848,8 | 10 | 850,0 | 60 | 850,5 | 80 |
| 01.12.2016 15:09:15 | 240 | 841,0 | 120 | 841,1 | 100 | 843,0 | 848,8 | 10 | 850,0 | 60 | 850,5 | 80 |
| 01.12.2016 15:09:15 | 240 | 841,0 | 120 | 841,1 | 100 | 843,0 | 848,8 | 10 | 850,0 | 60 | 850,5 | 80 |
| 01.12.2016 15:08:49 | 240 | 841,0 | 120 | 841,1 | 100 | 843,0 | 844,0 | 20 | 848,8 | 30 | 850,0 | 80 |
| 01.12.2016 15:08:49 | 240 | 841,0 | 120 | 841,1 | 100 | 843,0 | 844,0 | 20 | 848,8 | 30 | 850,0 | 80 |
| 01.12.2016 15:05:30 | 340 | 841,0 | 220 | 841,1 | 200 | 843,0 | 844,0 | 20 | 848,8 | 30 | 850,0 | 80 |
| 01.12.2016 14:52:41 | 340 | 841,0 | 220 | 841,1 | 200 | 843,0 | 844,0 | 20 | 848,8 | 30 | 849,9 | 180 |
| 01.12.2016 14:52:41 | 340 | 841,0 | 220 | 841,1 | 200 | 843,0 | 844,0 | 20 | 848,8 | 30 | 849,9 | 180 |
| 01.12.2016 14:52:41 | 340 | 841,0 | 220 | 841,1 | 200 | 843,0 | 844,0 | 20 | 848,8 | 30 | 849,9 | 180 |
| 01.12.2016 14:51:17 | 340 | 841,0 | 220 | 841,1 | 200 | 843,0 | 844,0 | 170 | 848,8 | 180 | 849,9 | 330 |
| 01.12.2016 14:50:47 | 340 | 841,0 | 220 | 841,1 | 200 | 843,0 | 844,0 | 170 | 848,8 | 180 | 849,9 | 830 |
| 01.12.2016 14:43:13 | 350 | 840,6 | 320 | 841,0 | 200 | 843,0 | 844,0 | 170 | 848,8 | 180 | 849,9 | 830 |